PREVIEW / stock_30min / 2021-01-28

all stock 30-min files

  file:    by_date/stock_30min/2021/2021-01-28.parquet
  size:    2.3 MB
  rows:    119,572
  symbols: 2,739

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-01-28 04:00:00	AAPL	Stock	137.59	137.95	134.5	135.23	133112.0
2021-01-28 04:30:00	AAPL	Stock	135.12	136.96	135.12	136.88	93259.0
2021-01-28 05:00:00	AAPL	Stock	136.83	138.15	136.52	137.78	79072.0
2021-01-28 05:30:00	AAPL	Stock	137.72	138.95	137.5	137.6	73885.0
2021-01-28 06:00:00	AAPL	Stock	137.62	139.3	137.0	138.74	55566.0
2021-01-28 06:30:00	AAPL	Stock	138.7	139.3	138.29	139.22	33656.0
2021-01-28 07:00:00	AAPL	Stock	139.16	140.05	137.73	139.8	583885.0
2021-01-28 07:30:00	AAPL	Stock	139.81	139.9	138.62	138.88	308257.0
2021-01-28 08:00:00	AAPL	Stock	138.85	140.04	137.81	138.58	646930.0
2021-01-28 08:30:00	AAPL	Stock	138.58	140.48	138.27	140.2	590849.0
2021-01-28 09:00:00	AAPL	Stock	140.22	142.12	139.31	139.52	1241788.0
2021-01-28 09:30:00	AAPL	Stock	139.47	140.0	138.0	138.26	16532715.0
2021-01-28 10:00:00	AAPL	Stock	138.26	140.338	138.0	139.57	10588347.0
2021-01-28 10:30:00	AAPL	Stock	139.61	140.17	138.52	139.22	8009592.0
2021-01-28 11:00:00	AAPL	Stock	139.23	140.025	138.85	138.94	7226055.0
2021-01-28 11:30:00	AAPL	Stock	138.96	139.24	138.49	139.07	5164757.0
2021-01-28 12:00:00	AAPL	Stock	139.07	141.99	139.005	141.159	11603826.0
2021-01-28 12:30:00	AAPL	Stock	141.16	141.62	140.58	140.7	7231497.0
2021-01-28 13:00:00	AAPL	Stock	140.72	140.93	139.9	140.15	5502760.0
2021-01-28 13:30:00	AAPL	Stock	140.17	140.54	140.03	140.2	4191109.0
2021-01-28 14:00:00	AAPL	Stock	140.215	140.34	139.03	139.78	6476941.0
2021-01-28 14:30:00	AAPL	Stock	139.8	139.85	139.05	139.32	4263590.0
2021-01-28 15:00:00	AAPL	Stock	139.32	139.33	138.3	138.31	6572408.0
2021-01-28 15:30:00	AAPL	Stock	138.308	138.55	136.7	137.04	14809637.0
2021-01-28 16:00:00	AAPL	Stock	137.09	137.15	136.3	136.47	9981631.0
2021-01-28 16:30:00	AAPL	Stock	136.47	137.1	136.01	137.07	511683.0
2021-01-28 17:00:00	AAPL	Stock	137.09	137.53	137.03	137.22	307419.0
2021-01-28 17:30:00	AAPL	Stock	137.28	137.5	137.09	137.43	319373.0
2021-01-28 18:00:00	AAPL	Stock	137.44	137.55	136.9	137.5	187339.0
2021-01-28 18:30:00	AAPL	Stock	137.48	137.57	136.75	136.91	159004.0
2021-01-28 19:00:00	AAPL	Stock	136.92	137.11	136.7	136.7	140940.0
2021-01-28 19:30:00	AAPL	Stock	136.7	136.75	136.12	136.63	261449.0
2021-01-28 04:00:00	MSFT	Stock	230.62	230.69	229.09	229.7	29291.0
2021-01-28 04:30:00	MSFT	Stock	229.67	230.28	228.97	229.95	21884.0
2021-01-28 05:00:00	MSFT	Stock	230.0	231.01	230.0	231.0	15673.0
2021-01-28 05:30:00	MSFT	Stock	230.8	231.76	230.5	230.55	13341.0
2021-01-28 06:00:00	MSFT	Stock	230.55	231.5	229.56	231.3	14698.0
2021-01-28 06:30:00	MSFT	Stock	231.4	231.98	230.61	231.98	6070.0
2021-01-28 07:00:00	MSFT	Stock	231.72	233.0	230.7	232.17	38570.0
2021-01-28 07:30:00	MSFT	Stock	232.3	232.58	231.6	232.3	45269.0
2021-01-28 08:00:00	MSFT	Stock	232.34	233.25	229.25	230.5	213426.0
2021-01-28 08:30:00	MSFT	Stock	230.5	234.32	230.33	234.02	92561.0
2021-01-28 09:00:00	MSFT	Stock	234.0	236.864	234.0	235.57	173578.0
2021-01-28 09:30:00	MSFT	Stock	235.57	238.0	235.09	236.585	4567935.0
2021-01-28 10:00:00	MSFT	Stock	236.66	239.08	236.27	237.955	3005841.0
2021-01-28 10:30:00	MSFT	Stock	237.945	240.38	237.77	239.67	3957642.0
2021-01-28 11:00:00	MSFT	Stock	239.72	239.93	238.593	238.6	1924070.0
2021-01-28 11:30:00	MSFT	Stock	238.6	240.16	238.16	240.05	1750368.0
2021-01-28 12:00:00	MSFT	Stock	240.04	241.66	239.962	241.62	2742737.0
2021-01-28 12:30:00	MSFT	Stock	241.615	242.5	241.305	242.46	2237793.0

> showing 50 of 119,572 rows — these rows as CSV

> unlock the full archive -- $79 one-time