PREVIEW / stock_30min / 2021-02-04

all stock 30-min files

  file:    by_date/stock_30min/2021/2021-02-04.parquet
  size:    2.3 MB
  rows:    118,714
  symbols: 2,769

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-02-04 04:00:00	AAPL	Stock	136.38	136.38	135.4	136.15	50290.0
2021-02-04 04:30:00	AAPL	Stock	136.08	136.25	135.93	135.94	31899.0
2021-02-04 05:00:00	AAPL	Stock	135.94	136.21	135.93	136.0	10095.0
2021-02-04 05:30:00	AAPL	Stock	136.09	136.39	136.05	136.25	10868.0
2021-02-04 06:00:00	AAPL	Stock	136.26	136.62	136.26	136.61	43472.0
2021-02-04 06:30:00	AAPL	Stock	136.61	136.65	135.8	136.1	31143.0
2021-02-04 07:00:00	AAPL	Stock	136.21	136.85	136.1	136.18	299240.0
2021-02-04 07:30:00	AAPL	Stock	136.18	136.49	136.05	136.25	123940.0
2021-02-04 08:00:00	AAPL	Stock	136.4	136.85	134.27	136.32	383667.0
2021-02-04 08:30:00	AAPL	Stock	136.29	136.4	136.0	136.15	275620.0
2021-02-04 09:00:00	AAPL	Stock	136.17	136.75	136.02	136.34	638465.0
2021-02-04 09:30:00	AAPL	Stock	136.3	136.48	135.06	135.28	12621614.0
2021-02-04 10:00:00	AAPL	Stock	135.275	135.74	134.59	135.26	7515523.0
2021-02-04 10:30:00	AAPL	Stock	135.25	135.58	134.99	135.015	4205550.0
2021-02-04 11:00:00	AAPL	Stock	135.01	135.578	134.99	135.52	3985894.0
2021-02-04 11:30:00	AAPL	Stock	135.528	136.34	135.42	136.03	4141624.0
2021-02-04 12:00:00	AAPL	Stock	136.03	136.27	135.87	135.93	3285418.0
2021-02-04 12:30:00	AAPL	Stock	135.93	136.06	135.75	135.83	2432413.0
2021-02-04 13:00:00	AAPL	Stock	135.84	136.1	135.75	135.971	2033010.0
2021-02-04 13:30:00	AAPL	Stock	135.98	136.27	135.97	136.21	2259807.0
2021-02-04 14:00:00	AAPL	Stock	136.22	136.85	136.22	136.74	4338800.0
2021-02-04 14:30:00	AAPL	Stock	136.741	136.79	136.47	136.74	2741557.0
2021-02-04 15:00:00	AAPL	Stock	136.75	136.98	136.68	136.87	3984203.0
2021-02-04 15:30:00	AAPL	Stock	136.87	137.4	136.73	137.4	7655476.0
2021-02-04 16:00:00	AAPL	Stock	137.39	137.5	135.893	137.27	7971031.0
2021-02-04 16:30:00	AAPL	Stock	137.27	137.39	137.19	137.21	125142.0
2021-02-04 17:00:00	AAPL	Stock	137.21	137.3	137.1	137.1	99953.0
2021-02-04 17:30:00	AAPL	Stock	137.09	137.26	137.05	137.13	68732.0
2021-02-04 18:00:00	AAPL	Stock	137.2	137.27	137.15	137.21	44785.0
2021-02-04 18:30:00	AAPL	Stock	137.17	137.2	137.0	137.17	53226.0
2021-02-04 19:00:00	AAPL	Stock	137.18	137.21	137.11	137.21	45954.0
2021-02-04 19:30:00	AAPL	Stock	137.2	137.21	136.91	136.99	84462.0
2021-02-04 04:00:00	MSFT	Stock	243.5	243.5	243.0	243.3	3130.0
2021-02-04 04:30:00	MSFT	Stock	243.31	243.31	243.23	243.23	316.0
2021-02-04 05:00:00	MSFT	Stock	243.6	243.69	243.6	243.69	2748.0
2021-02-04 05:30:00	MSFT	Stock	243.71	243.91	243.67	243.91	1741.0
2021-02-04 06:30:00	MSFT	Stock	243.62	243.62	243.06	243.36	3938.0
2021-02-04 07:00:00	MSFT	Stock	243.16	243.5	243.08	243.22	8155.0
2021-02-04 07:30:00	MSFT	Stock	243.17	243.47	243.05	243.3	4106.0
2021-02-04 08:00:00	MSFT	Stock	243.45	243.81	242.4	243.79	14267.0
2021-02-04 08:30:00	MSFT	Stock	243.78	243.87	243.59	243.81	24821.0
2021-02-04 09:00:00	MSFT	Stock	243.65	244.15	242.81	242.81	18965.0
2021-02-04 09:30:00	MSFT	Stock	242.75	243.24	241.08	242.28	2867802.0
2021-02-04 10:00:00	MSFT	Stock	242.315	242.63	240.935	241.05	1391298.0
2021-02-04 10:30:00	MSFT	Stock	241.041	241.59	240.53	240.97	1543662.0
2021-02-04 11:00:00	MSFT	Stock	240.96	241.45	240.45	240.64	1312149.0
2021-02-04 11:30:00	MSFT	Stock	240.665	241.13	240.37	240.95	797567.0
2021-02-04 12:00:00	MSFT	Stock	240.98	241.18	240.43	240.615	730563.0
2021-02-04 12:30:00	MSFT	Stock	240.62	240.86	240.45	240.59	813856.0
2021-02-04 13:00:00	MSFT	Stock	240.58	241.24	240.41	240.81	841056.0

> showing 50 of 118,714 rows — these rows as CSV

> unlock the full archive -- $79 one-time