PREVIEW / stock_30min / 2021-02-05

all stock 30-min files

  file:    by_date/stock_30min/2021/2021-02-05.parquet
  size:    2.3 MB
  rows:    119,343
  symbols: 2,779

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-02-05 04:00:00	AAPL	Stock	137.03	137.7	137.0	137.7	11913.0
2021-02-05 04:30:00	AAPL	Stock	137.64	137.85	137.5	137.58	14343.0
2021-02-05 05:00:00	AAPL	Stock	137.73	137.82	137.58	137.73	10878.0
2021-02-05 05:30:00	AAPL	Stock	137.73	137.86	137.7	137.86	27672.0
2021-02-05 06:00:00	AAPL	Stock	137.89	138.04	137.6	137.7	45717.0
2021-02-05 06:30:00	AAPL	Stock	137.71	137.98	137.71	137.85	10651.0
2021-02-05 07:00:00	AAPL	Stock	137.78	138.19	137.71	138.06	155896.0
2021-02-05 07:30:00	AAPL	Stock	138.03	138.1	137.9	138.05	70795.0
2021-02-05 08:00:00	AAPL	Stock	137.85	138.19	137.525	137.79	334310.0
2021-02-05 08:30:00	AAPL	Stock	137.77	138.04	137.6	137.75	248138.0
2021-02-05 09:00:00	AAPL	Stock	137.75	137.86	137.19	137.3	319787.0
2021-02-05 09:30:00	AAPL	Stock	137.32	137.42	136.08	136.53	11052664.0
2021-02-05 10:00:00	AAPL	Stock	136.53	136.76	135.86	136.4	6840300.0
2021-02-05 10:30:00	AAPL	Stock	136.395	136.57	135.99	136.47	4468037.0
2021-02-05 11:00:00	AAPL	Stock	136.47	136.67	136.2	136.294	3589189.0
2021-02-05 11:30:00	AAPL	Stock	136.305	136.77	136.3	136.589	2829419.0
2021-02-05 12:00:00	AAPL	Stock	136.58	137.02	136.515	136.99	3703194.0
2021-02-05 12:30:00	AAPL	Stock	136.999	137.129	136.79	137.06	2820753.0
2021-02-05 13:00:00	AAPL	Stock	137.06	137.33	136.94	137.075	2886101.0
2021-02-05 13:30:00	AAPL	Stock	137.075	137.08	136.51	136.535	3127796.0
2021-02-05 14:00:00	AAPL	Stock	136.54	136.78	136.451	136.58	2913988.0
2021-02-05 14:30:00	AAPL	Stock	136.59	136.7	136.42	136.665	2403145.0
2021-02-05 15:00:00	AAPL	Stock	136.66	136.74	136.06	136.205	4464193.0
2021-02-05 15:30:00	AAPL	Stock	136.201	136.83	136.18	136.77	5791117.0
2021-02-05 16:00:00	AAPL	Stock	136.76	136.91	136.12	136.69	4894770.0
2021-02-05 16:30:00	AAPL	Stock	136.69	136.8	135.85	136.55	238850.0
2021-02-05 17:00:00	AAPL	Stock	136.55	136.68	136.35	136.4	62068.0
2021-02-05 17:30:00	AAPL	Stock	136.36	136.44	136.26	136.38	53442.0
2021-02-05 18:00:00	AAPL	Stock	136.37	136.38	136.24	136.28	39132.0
2021-02-05 18:30:00	AAPL	Stock	136.3	136.36	136.29	136.35	24706.0
2021-02-05 19:00:00	AAPL	Stock	136.33	136.43	136.31	136.42	20266.0
2021-02-05 19:30:00	AAPL	Stock	136.4	136.7	136.39	136.68	74417.0
2021-02-05 04:00:00	MSFT	Stock	242.71	242.71	242.71	242.71	995.0
2021-02-05 05:00:00	MSFT	Stock	242.63	242.63	242.55	242.55	466.0
2021-02-05 05:30:00	MSFT	Stock	242.63	242.63	242.07	242.07	1016.0
2021-02-05 06:00:00	MSFT	Stock	242.18	242.2	241.91	241.91	2668.0
2021-02-05 06:30:00	MSFT	Stock	242.14	242.7	242.14	242.69	7396.0
2021-02-05 07:00:00	MSFT	Stock	242.7	242.75	242.52	242.58	7808.0
2021-02-05 07:30:00	MSFT	Stock	242.6	242.78	242.6	242.76	15868.0
2021-02-05 08:00:00	MSFT	Stock	242.7	242.84	241.41	242.56	18033.0
2021-02-05 08:30:00	MSFT	Stock	242.58	242.77	242.2	242.2	134124.0
2021-02-05 09:00:00	MSFT	Stock	242.15	242.4	242.09	242.24	26530.0
2021-02-05 09:30:00	MSFT	Stock	242.23	243.28	240.42	240.72	2163538.0
2021-02-05 10:00:00	MSFT	Stock	240.74	241.85	240.53	241.58	1188304.0
2021-02-05 10:30:00	MSFT	Stock	241.57	242.03	241.04	241.61	844803.0
2021-02-05 11:00:00	MSFT	Stock	241.61	241.89	240.77	240.882	925027.0
2021-02-05 11:30:00	MSFT	Stock	240.9	241.35	240.8	240.96	634717.0
2021-02-05 12:00:00	MSFT	Stock	240.97	241.99	240.9	241.75	658392.0
2021-02-05 12:30:00	MSFT	Stock	241.76	242.51	241.71	242.5	624249.0
2021-02-05 13:00:00	MSFT	Stock	242.5	242.67	242.12	242.445	591847.0

> showing 50 of 119,343 rows — these rows as CSV

> unlock the full archive -- $79 one-time