PREVIEW / stock_30min / 2021-02-08

all stock 30-min files

  file:    by_date/stock_30min/2021/2021-02-08.parquet
  size:    2.4 MB
  rows:    124,503
  symbols: 2,782

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-02-08 04:00:00	AAPL	Stock	136.68	137.1	136.5	136.87	59392.0
2021-02-08 04:30:00	AAPL	Stock	136.8	136.98	136.74	136.94	9970.0
2021-02-08 05:00:00	AAPL	Stock	136.95	137.1	136.9	137.0	10945.0
2021-02-08 05:30:00	AAPL	Stock	136.99	136.99	136.8	136.8	6774.0
2021-02-08 06:00:00	AAPL	Stock	136.8	136.99	136.74	136.94	10091.0
2021-02-08 06:30:00	AAPL	Stock	136.92	136.95	136.83	136.89	3804.0
2021-02-08 07:00:00	AAPL	Stock	136.9	136.96	136.05	136.19	201586.0
2021-02-08 07:30:00	AAPL	Stock	136.2	136.48	136.16	136.2	90607.0
2021-02-08 08:00:00	AAPL	Stock	136.229	136.89	136.06	136.22	291705.0
2021-02-08 08:30:00	AAPL	Stock	136.21	136.25	136.01	136.17	151958.0
2021-02-08 09:00:00	AAPL	Stock	136.15	136.35	135.98	135.98	311194.0
2021-02-08 09:30:00	AAPL	Stock	136.03	136.25	134.92	135.69	11627319.0
2021-02-08 10:00:00	AAPL	Stock	135.68	136.31	135.6	135.91	5514758.0
2021-02-08 10:30:00	AAPL	Stock	135.909	136.68	135.88	136.61	4469266.0
2021-02-08 11:00:00	AAPL	Stock	136.62	136.9	136.42	136.445	3957539.0
2021-02-08 11:30:00	AAPL	Stock	136.445	136.52	135.84	136.231	4424740.0
2021-02-08 12:00:00	AAPL	Stock	136.235	136.54	136.01	136.08	3129565.0
2021-02-08 12:30:00	AAPL	Stock	136.072	136.38	135.84	135.979	2664804.0
2021-02-08 13:00:00	AAPL	Stock	135.975	136.13	135.9	136.071	1748755.0
2021-02-08 13:30:00	AAPL	Stock	136.07	136.3	135.8	135.933	2428375.0
2021-02-08 14:00:00	AAPL	Stock	135.938	136.09	135.91	136.03	1703838.0
2021-02-08 14:30:00	AAPL	Stock	136.025	136.32	135.89	136.32	2128180.0
2021-02-08 15:00:00	AAPL	Stock	136.32	136.43	136.14	136.321	2852817.0
2021-02-08 15:30:00	AAPL	Stock	136.325	136.96	136.25	136.901	6517620.0
2021-02-08 16:00:00	AAPL	Stock	136.905	136.91	136.6	136.73	6023381.0
2021-02-08 16:30:00	AAPL	Stock	136.71	136.78	136.66	136.72	64852.0
2021-02-08 17:00:00	AAPL	Stock	136.71	136.72	136.65	136.67	40110.0
2021-02-08 17:30:00	AAPL	Stock	136.68	136.74	136.66	136.68	36146.0
2021-02-08 18:00:00	AAPL	Stock	136.7	136.74	136.64	136.67	44905.0
2021-02-08 18:30:00	AAPL	Stock	136.67	136.72	136.64	136.67	24285.0
2021-02-08 19:00:00	AAPL	Stock	136.66	136.7	136.65	136.65	26568.0
2021-02-08 19:30:00	AAPL	Stock	136.64	136.67	136.51	136.6	55514.0
2021-02-08 04:00:00	MSFT	Stock	243.1	243.52	243.1	243.5	5049.0
2021-02-08 04:30:00	MSFT	Stock	243.45	243.7	243.45	243.7	1317.0
2021-02-08 05:00:00	MSFT	Stock	243.56	243.56	243.39	243.4	1054.0
2021-02-08 05:30:00	MSFT	Stock	243.33	243.77	243.3	243.51	2562.0
2021-02-08 06:00:00	MSFT	Stock	243.59	243.61	243.55	243.61	400.0
2021-02-08 07:00:00	MSFT	Stock	243.7	243.7	243.22	243.35	7520.0
2021-02-08 07:30:00	MSFT	Stock	243.25	243.32	243.09	243.24	4890.0
2021-02-08 08:00:00	MSFT	Stock	243.36	243.55	242.64	243.1	22434.0
2021-02-08 08:30:00	MSFT	Stock	243.1	243.51	242.97	243.4	38369.0
2021-02-08 09:00:00	MSFT	Stock	243.41	243.5	243.1	243.21	24322.0
2021-02-08 09:30:00	MSFT	Stock	243.15	243.68	241.76	243.21	2105456.0
2021-02-08 10:00:00	MSFT	Stock	243.18	243.285	242.28	242.35	956563.0
2021-02-08 10:30:00	MSFT	Stock	242.33	242.77	241.933	242.309	1000003.0
2021-02-08 11:00:00	MSFT	Stock	242.32	242.36	241.55	241.67	628844.0
2021-02-08 11:30:00	MSFT	Stock	241.66	241.66	240.81	241.47	897992.0
2021-02-08 12:00:00	MSFT	Stock	241.5	241.898	241.4	241.675	476287.0
2021-02-08 12:30:00	MSFT	Stock	241.666	241.95	241.342	241.51	491926.0
2021-02-08 13:00:00	MSFT	Stock	241.52	241.95	241.35	241.795	428571.0

> showing 50 of 124,503 rows — these rows as CSV

> unlock the full archive -- $79 one-time