PREVIEW / stock_30min / 2021-02-09

all stock 30-min files

  file:    by_date/stock_30min/2021/2021-02-09.parquet
  size:    2.4 MB
  rows:    122,877
  symbols: 2,801

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-02-09 04:00:00	AAPL	Stock	136.4	136.67	136.1	136.33	18010.0
2021-02-09 04:30:00	AAPL	Stock	136.3	136.38	136.23	136.38	15811.0
2021-02-09 05:00:00	AAPL	Stock	136.36	136.54	136.36	136.51	6362.0
2021-02-09 05:30:00	AAPL	Stock	136.53	136.6	136.5	136.57	5425.0
2021-02-09 06:00:00	AAPL	Stock	136.56	136.71	136.45	136.71	14837.0
2021-02-09 06:30:00	AAPL	Stock	136.61	136.67	136.55	136.64	5757.0
2021-02-09 07:00:00	AAPL	Stock	136.62	136.68	136.31	136.55	52699.0
2021-02-09 07:30:00	AAPL	Stock	136.54	136.66	136.42	136.45	43360.0
2021-02-09 08:00:00	AAPL	Stock	136.5	136.66	136.25	136.5	246692.0
2021-02-09 08:30:00	AAPL	Stock	136.49	136.5	136.31	136.44	109313.0
2021-02-09 09:00:00	AAPL	Stock	136.42	136.79	136.14	136.71	427262.0
2021-02-09 09:30:00	AAPL	Stock	136.7	137.68	136.5	136.94	10809563.0
2021-02-09 10:00:00	AAPL	Stock	136.95	137.54	136.82	137.26	5102954.0
2021-02-09 10:30:00	AAPL	Stock	137.259	137.877	137.1	137.194	5235770.0
2021-02-09 11:00:00	AAPL	Stock	137.195	137.27	136.562	136.69	5131225.0
2021-02-09 11:30:00	AAPL	Stock	136.69	136.969	136.43	136.47	3181495.0
2021-02-09 12:00:00	AAPL	Stock	136.464	136.79	136.43	136.595	2311062.0
2021-02-09 12:30:00	AAPL	Stock	136.591	136.66	136.44	136.575	2039176.0
2021-02-09 13:00:00	AAPL	Stock	136.577	136.61	136.18	136.22	2473460.0
2021-02-09 13:30:00	AAPL	Stock	136.23	136.55	136.21	136.415	2510967.0
2021-02-09 14:00:00	AAPL	Stock	136.419	136.69	136.41	136.631	1705764.0
2021-02-09 14:30:00	AAPL	Stock	136.63	136.8	136.56	136.725	2062966.0
2021-02-09 15:00:00	AAPL	Stock	136.715	136.74	136.37	136.41	2385384.0
2021-02-09 15:30:00	AAPL	Stock	136.42	136.49	135.85	136.0	6452917.0
2021-02-09 16:00:00	AAPL	Stock	135.99	136.649	135.99	136.06	5207054.0
2021-02-09 16:30:00	AAPL	Stock	136.06	136.28	136.02	136.27	74264.0
2021-02-09 17:00:00	AAPL	Stock	136.25	136.26	136.05	136.13	48712.0
2021-02-09 17:30:00	AAPL	Stock	136.12	136.15	136.05	136.11	22510.0
2021-02-09 18:00:00	AAPL	Stock	136.11	136.24	136.0	136.0	73501.0
2021-02-09 18:30:00	AAPL	Stock	136.0	136.05	135.99	136.03	27257.0
2021-02-09 19:00:00	AAPL	Stock	136.02	136.02	135.9	135.91	52234.0
2021-02-09 19:30:00	AAPL	Stock	135.91	135.95	135.81	135.93	77179.0
2021-02-09 04:00:00	MSFT	Stock	242.01	242.3	242.01	242.3	601.0
2021-02-09 05:00:00	MSFT	Stock	241.74	241.93	241.74	241.91	752.0
2021-02-09 05:30:00	MSFT	Stock	241.76	241.76	241.76	241.76	200.0
2021-02-09 06:30:00	MSFT	Stock	241.97	242.7	241.97	242.33	2939.0
2021-02-09 07:00:00	MSFT	Stock	242.38	242.38	242.2	242.38	5068.0
2021-02-09 07:30:00	MSFT	Stock	242.05	242.18	241.95	241.95	2045.0
2021-02-09 08:00:00	MSFT	Stock	242.2	242.2	241.7	241.84	9334.0
2021-02-09 08:30:00	MSFT	Stock	241.83	241.84	241.68	241.771	5755.0
2021-02-09 09:00:00	MSFT	Stock	241.77	242.2	241.11	242.0	16514.0
2021-02-09 09:30:00	MSFT	Stock	242.0	244.16	241.38	243.76	2110001.0
2021-02-09 10:00:00	MSFT	Stock	243.845	244.76	243.678	244.015	1319024.0
2021-02-09 10:30:00	MSFT	Stock	244.01	244.5	243.81	244.33	857275.0
2021-02-09 11:00:00	MSFT	Stock	244.32	244.38	243.28	243.28	805058.0
2021-02-09 11:30:00	MSFT	Stock	243.27	243.597	243.03	243.22	505308.0
2021-02-09 12:00:00	MSFT	Stock	243.22	243.33	242.82	242.92	541265.0
2021-02-09 12:30:00	MSFT	Stock	242.94	243.15	242.56	242.99	521676.0
2021-02-09 13:00:00	MSFT	Stock	242.98	243.28	242.87	243.2	527004.0
2021-02-09 13:30:00	MSFT	Stock	243.2	243.49	243.0	243.31	470066.0

> showing 50 of 122,877 rows — these rows as CSV

> unlock the full archive -- $79 one-time