PREVIEW / stock_30min / 2021-02-12

all stock 30-min files

  file:    by_date/stock_30min/2021/2021-02-12.parquet
  size:    2.3 MB
  rows:    119,601
  symbols: 2,821

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-02-12 04:00:00	AAPL	Stock	134.79	134.79	134.4	134.55	9257.0
2021-02-12 04:30:00	AAPL	Stock	134.52	134.64	134.52	134.58	2345.0
2021-02-12 05:00:00	AAPL	Stock	134.68	134.74	134.67	134.74	1180.0
2021-02-12 05:30:00	AAPL	Stock	134.73	134.73	134.7	134.7	3022.0
2021-02-12 06:00:00	AAPL	Stock	134.64	134.69	134.4	134.4	8472.0
2021-02-12 06:30:00	AAPL	Stock	134.5	134.59	134.46	134.59	5698.0
2021-02-12 07:00:00	AAPL	Stock	134.6	134.77	134.5	134.66	48248.0
2021-02-12 07:30:00	AAPL	Stock	134.67	134.78	134.571	134.67	33983.0
2021-02-12 08:00:00	AAPL	Stock	134.7	134.85	134.5	134.71	85651.0
2021-02-12 08:30:00	AAPL	Stock	134.71	134.72	134.33	134.42	94055.0
2021-02-12 09:00:00	AAPL	Stock	134.37	134.54	134.21	134.28	154137.0
2021-02-12 09:30:00	AAPL	Stock	134.28	134.73	133.795	133.87	7676941.0
2021-02-12 10:00:00	AAPL	Stock	133.87	134.12	133.692	134.0	5089620.0
2021-02-12 10:30:00	AAPL	Stock	134.0	134.85	133.78	134.55	4727103.0
2021-02-12 11:00:00	AAPL	Stock	134.55	134.765	134.29	134.53	3043878.0
2021-02-12 11:30:00	AAPL	Stock	134.525	134.68	134.3	134.31	2081425.0
2021-02-12 12:00:00	AAPL	Stock	134.32	134.5	134.16	134.17	1876944.0
2021-02-12 12:30:00	AAPL	Stock	134.169	134.38	134.07	134.31	2608624.0
2021-02-12 13:00:00	AAPL	Stock	134.32	134.385	134.0	134.19	2060090.0
2021-02-12 13:30:00	AAPL	Stock	134.18	134.38	134.17	134.28	1667932.0
2021-02-12 14:00:00	AAPL	Stock	134.27	134.33	134.08	134.28	2059510.0
2021-02-12 14:30:00	AAPL	Stock	134.27	134.69	134.25	134.6	2344070.0
2021-02-12 15:00:00	AAPL	Stock	134.6	134.8	134.46	134.78	2568463.0
2021-02-12 15:30:00	AAPL	Stock	134.78	135.53	134.78	135.38	7713531.0
2021-02-12 16:00:00	AAPL	Stock	135.34	135.49	134.706	135.23	4852251.0
2021-02-12 16:30:00	AAPL	Stock	135.23	135.37	135.17	135.34	116644.0
2021-02-12 17:00:00	AAPL	Stock	135.33	135.5	135.27	135.42	96018.0
2021-02-12 17:30:00	AAPL	Stock	135.41	135.48	135.4	135.46	50281.0
2021-02-12 18:00:00	AAPL	Stock	135.47	135.47	135.4	135.4	22672.0
2021-02-12 18:30:00	AAPL	Stock	135.37	135.4	135.3	135.36	20752.0
2021-02-12 19:00:00	AAPL	Stock	135.4	135.4	135.32	135.34	16992.0
2021-02-12 19:30:00	AAPL	Stock	135.33	135.46	135.33	135.43	42434.0
2021-02-12 04:00:00	MSFT	Stock	243.98	243.98	243.51	243.51	201.0
2021-02-12 05:00:00	MSFT	Stock	243.78	243.78	243.78	243.78	500.0
2021-02-12 06:00:00	MSFT	Stock	244.03	244.29	244.02	244.28	1128.0
2021-02-12 06:30:00	MSFT	Stock	244.05	244.05	244.0	244.0	657.0
2021-02-12 07:00:00	MSFT	Stock	244.04	244.26	244.04	244.26	931.0
2021-02-12 07:30:00	MSFT	Stock	244.3	244.3	244.1	244.1	3357.0
2021-02-12 08:00:00	MSFT	Stock	244.3	244.3	243.879	244.0	8207.0
2021-02-12 08:30:00	MSFT	Stock	243.98	244.05	243.5	243.51	7011.0
2021-02-12 09:00:00	MSFT	Stock	243.287	244.12	243.28	244.12	10543.0
2021-02-12 09:30:00	MSFT	Stock	244.12	244.9	242.89	243.55	1347797.0
2021-02-12 10:00:00	MSFT	Stock	243.54	243.86	242.91	243.0	972561.0
2021-02-12 10:30:00	MSFT	Stock	242.99	243.62	242.73	243.3	777194.0
2021-02-12 11:00:00	MSFT	Stock	243.33	244.338	243.27	244.2	598350.0
2021-02-12 11:30:00	MSFT	Stock	244.24	244.28	243.5	243.79	534349.0
2021-02-12 12:00:00	MSFT	Stock	243.81	244.06	243.619	243.81	390832.0
2021-02-12 12:30:00	MSFT	Stock	243.8	244.05	243.59	243.82	435706.0
2021-02-12 13:00:00	MSFT	Stock	243.82	244.03	243.24	244.0	449013.0
2021-02-12 13:30:00	MSFT	Stock	244.007	244.15	243.49	243.64	455275.0

> showing 50 of 119,601 rows — these rows as CSV

> unlock the full archive -- $79 one-time