PREVIEW / stock_30min / 2021-02-16

all stock 30-min files

  file:    by_date/stock_30min/2021/2021-02-16.parquet
  size:    2.5 MB
  rows:    127,486
  symbols: 2,827

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-02-16 04:00:00	AAPL	Stock	135.78	136.44	135.78	136.03	31554.0
2021-02-16 04:30:00	AAPL	Stock	136.01	136.1	135.9	136.05	13585.0
2021-02-16 05:00:00	AAPL	Stock	136.05	136.05	135.82	135.85	13025.0
2021-02-16 05:30:00	AAPL	Stock	135.98	136.14	135.98	136.09	3821.0
2021-02-16 06:00:00	AAPL	Stock	136.07	136.15	135.98	136.15	13162.0
2021-02-16 06:30:00	AAPL	Stock	136.16	136.35	136.16	136.31	14020.0
2021-02-16 07:00:00	AAPL	Stock	136.31	136.31	135.88	135.91	106111.0
2021-02-16 07:30:00	AAPL	Stock	135.93	135.98	135.87	135.93	50413.0
2021-02-16 08:00:00	AAPL	Stock	136.1	136.17	135.65	135.71	232329.0
2021-02-16 08:30:00	AAPL	Stock	135.74	135.88	135.58	135.6	152805.0
2021-02-16 09:00:00	AAPL	Stock	135.6	135.72	135.37	135.47	247029.0
2021-02-16 09:30:00	AAPL	Stock	135.47	136.01	134.69	135.045	9988157.0
2021-02-16 10:00:00	AAPL	Stock	135.045	135.098	134.6	134.99	4741422.0
2021-02-16 10:30:00	AAPL	Stock	134.985	135.15	134.15	134.32	5035417.0
2021-02-16 11:00:00	AAPL	Stock	134.305	134.325	133.68	133.72	5744231.0
2021-02-16 11:30:00	AAPL	Stock	133.725	133.75	132.95	133.105	7168729.0
2021-02-16 12:00:00	AAPL	Stock	133.11	133.73	132.91	133.61	4785979.0
2021-02-16 12:30:00	AAPL	Stock	133.61	133.67	133.31	133.475	2437504.0
2021-02-16 13:00:00	AAPL	Stock	133.48	133.56	133.15	133.288	2831144.0
2021-02-16 13:30:00	AAPL	Stock	133.28	133.35	132.79	132.921	3270122.0
2021-02-16 14:00:00	AAPL	Stock	132.928	133.64	132.92	133.529	2992544.0
2021-02-16 14:30:00	AAPL	Stock	133.521	133.575	133.12	133.165	2381079.0
2021-02-16 15:00:00	AAPL	Stock	133.17	133.46	133.05	133.365	2805996.0
2021-02-16 15:30:00	AAPL	Stock	133.37	133.38	133.02	133.16	6037393.0
2021-02-16 16:00:00	AAPL	Stock	133.19	133.25	132.88	132.92	6166894.0
2021-02-16 16:30:00	AAPL	Stock	132.91	133.05	132.9	132.97	105664.0
2021-02-16 17:00:00	AAPL	Stock	132.96	133.19	132.95	133.0	405360.0
2021-02-16 17:30:00	AAPL	Stock	133.01	133.1	132.99	133.02	51766.0
2021-02-16 18:00:00	AAPL	Stock	133.05	133.07	132.82	132.88	78119.0
2021-02-16 18:30:00	AAPL	Stock	132.88	132.89	132.771	132.78	79075.0
2021-02-16 19:00:00	AAPL	Stock	132.79	132.8	132.63	132.69	115462.0
2021-02-16 19:30:00	AAPL	Stock	132.661	132.73	132.61	132.65	68457.0
2021-02-16 04:00:00	MSFT	Stock	245.85	245.99	245.48	245.5	3613.0
2021-02-16 04:30:00	MSFT	Stock	245.54	245.54	245.41	245.41	1235.0
2021-02-16 05:00:00	MSFT	Stock	245.41	245.5	245.41	245.5	2729.0
2021-02-16 05:30:00	MSFT	Stock	245.46	245.55	245.46	245.55	1502.0
2021-02-16 06:00:00	MSFT	Stock	245.66	245.7	245.56	245.7	2263.0
2021-02-16 06:30:00	MSFT	Stock	245.8	245.99	245.79	245.81	968.0
2021-02-16 07:00:00	MSFT	Stock	245.75	245.75	245.36	245.43	24330.0
2021-02-16 07:30:00	MSFT	Stock	245.69	245.8	245.52	245.7	5694.0
2021-02-16 08:00:00	MSFT	Stock	245.6	245.9	244.378	245.85	24823.0
2021-02-16 08:30:00	MSFT	Stock	245.76	245.9	245.4	245.4	14231.0
2021-02-16 09:00:00	MSFT	Stock	245.45	245.88	245.0	245.07	28150.0
2021-02-16 09:30:00	MSFT	Stock	245.07	246.13	244.08	244.4	2319235.0
2021-02-16 10:00:00	MSFT	Stock	244.4	244.64	243.795	244.234	1357988.0
2021-02-16 10:30:00	MSFT	Stock	244.24	244.73	243.86	244.0	950869.0
2021-02-16 11:00:00	MSFT	Stock	244.025	244.45	243.602	243.81	886591.0
2021-02-16 11:30:00	MSFT	Stock	243.8	244.28	243.35	243.488	839150.0
2021-02-16 12:00:00	MSFT	Stock	243.43	243.93	242.92	243.88	999334.0
2021-02-16 12:30:00	MSFT	Stock	243.86	244.37	243.68	244.28	489628.0

> showing 50 of 127,486 rows — these rows as CSV

> unlock the full archive -- $79 one-time