PREVIEW / stock_30min / 2021-02-17

all stock 30-min files

  file:    by_date/stock_30min/2021/2021-02-17.parquet
  size:    2.4 MB
  rows:    122,274
  symbols: 2,822

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-02-17 04:00:00	AAPL	Stock	133.0	133.0	132.71	132.77	21410.0
2021-02-17 04:30:00	AAPL	Stock	132.78	132.8	132.51	132.58	6564.0
2021-02-17 05:00:00	AAPL	Stock	132.55	132.6	132.5	132.5	8380.0
2021-02-17 05:30:00	AAPL	Stock	132.66	132.67	132.3	132.45	5680.0
2021-02-17 06:00:00	AAPL	Stock	132.5	132.66	132.5	132.6	5954.0
2021-02-17 06:30:00	AAPL	Stock	132.47	132.66	132.37	132.52	5363.0
2021-02-17 07:00:00	AAPL	Stock	132.63	132.67	132.13	132.3	131539.0
2021-02-17 07:30:00	AAPL	Stock	132.29	132.42	132.1	132.34	207081.0
2021-02-17 08:00:00	AAPL	Stock	132.3	132.65	131.98	131.98	366318.0
2021-02-17 08:30:00	AAPL	Stock	132.0	133.19	131.33	131.64	431313.0
2021-02-17 09:00:00	AAPL	Stock	131.64	133.256	130.93	131.23	604619.0
2021-02-17 09:30:00	AAPL	Stock	131.23	132.22	130.81	130.829	14124858.0
2021-02-17 10:00:00	AAPL	Stock	130.83	131.038	129.89	130.25	12299292.0
2021-02-17 10:30:00	AAPL	Stock	130.24	130.941	129.94	130.879	7041394.0
2021-02-17 11:00:00	AAPL	Stock	130.87	130.99	129.47	129.715	8344525.0
2021-02-17 11:30:00	AAPL	Stock	129.72	130.26	129.6	130.25	5769695.0
2021-02-17 12:00:00	AAPL	Stock	130.25	130.36	129.69	129.965	4433089.0
2021-02-17 12:30:00	AAPL	Stock	129.965	130.42	129.945	130.385	3051495.0
2021-02-17 13:00:00	AAPL	Stock	130.381	130.55	130.17	130.489	2992805.0
2021-02-17 13:30:00	AAPL	Stock	130.49	130.66	130.315	130.51	2439270.0
2021-02-17 14:00:00	AAPL	Stock	130.51	130.74	130.3	130.375	2692862.0
2021-02-17 14:30:00	AAPL	Stock	130.37	130.72	130.25	130.345	2609371.0
2021-02-17 15:00:00	AAPL	Stock	130.35	130.84	130.26	130.69	3687810.0
2021-02-17 15:30:00	AAPL	Stock	130.68	130.99	130.675	130.84	5998223.0
2021-02-17 16:00:00	AAPL	Stock	130.84	130.97	130.7	130.81	4474038.0
2021-02-17 16:30:00	AAPL	Stock	130.81	131.0	130.78	130.83	97711.0
2021-02-17 17:00:00	AAPL	Stock	130.81	130.85	130.73	130.83	37793.0
2021-02-17 17:30:00	AAPL	Stock	130.83	130.95	130.75	130.84	29540.0
2021-02-17 18:00:00	AAPL	Stock	130.83	130.86	130.75	130.77	25066.0
2021-02-17 18:30:00	AAPL	Stock	130.75	130.81	130.7	130.79	36633.0
2021-02-17 19:00:00	AAPL	Stock	130.77	130.89	130.75	130.84	31167.0
2021-02-17 19:30:00	AAPL	Stock	130.85	130.89	130.8	130.88	33990.0
2021-02-17 04:30:00	MSFT	Stock	243.22	243.22	243.2	243.2	1097.0
2021-02-17 05:30:00	MSFT	Stock	243.13	243.21	243.13	243.21	819.0
2021-02-17 06:00:00	MSFT	Stock	243.12	243.12	243.01	243.01	695.0
2021-02-17 06:30:00	MSFT	Stock	243.1	243.13	243.0	243.13	987.0
2021-02-17 07:00:00	MSFT	Stock	243.0	243.25	242.75	242.77	5542.0
2021-02-17 07:30:00	MSFT	Stock	242.67	243.2	242.66	243.0	10738.0
2021-02-17 08:00:00	MSFT	Stock	242.75	243.14	242.28	242.59	13127.0
2021-02-17 08:30:00	MSFT	Stock	242.59	242.9	241.69	242.06	34453.0
2021-02-17 09:00:00	MSFT	Stock	242.1	243.261	240.65	241.11	53408.0
2021-02-17 09:30:00	MSFT	Stock	241.32	242.8	240.94	242.25	2215665.0
2021-02-17 10:00:00	MSFT	Stock	242.29	242.528	241.081	241.44	897954.0
2021-02-17 10:30:00	MSFT	Stock	241.44	242.92	241.16	242.65	878340.0
2021-02-17 11:00:00	MSFT	Stock	242.63	242.91	241.48	241.76	635941.0
2021-02-17 11:30:00	MSFT	Stock	241.73	242.2	241.31	242.09	638032.0
2021-02-17 12:00:00	MSFT	Stock	242.08	242.46	242.02	242.41	447252.0
2021-02-17 12:30:00	MSFT	Stock	242.41	242.88	242.33	242.72	419590.0
2021-02-17 13:00:00	MSFT	Stock	242.735	243.38	242.68	243.29	538121.0
2021-02-17 13:30:00	MSFT	Stock	243.31	243.4	242.94	243.15	466881.0

> showing 50 of 122,274 rows — these rows as CSV

> unlock the full archive -- $79 one-time