PREVIEW / stock_30min / 2021-02-18

all stock 30-min files

  file:    by_date/stock_30min/2021/2021-02-18.parquet
  size:    2.4 MB
  rows:    121,145
  symbols: 2,827

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-02-18 04:00:00	AAPL	Stock	130.5	130.5	129.87	129.87	19045.0
2021-02-18 04:30:00	AAPL	Stock	129.88	129.94	129.84	129.9	10780.0
2021-02-18 05:00:00	AAPL	Stock	129.9	129.92	129.75	129.75	6473.0
2021-02-18 05:30:00	AAPL	Stock	129.75	130.02	129.72	129.72	25799.0
2021-02-18 06:00:00	AAPL	Stock	129.64	129.64	128.81	128.96	95956.0
2021-02-18 06:30:00	AAPL	Stock	129.0	129.47	128.9	129.26	43200.0
2021-02-18 07:00:00	AAPL	Stock	129.25	129.52	129.2	129.49	123377.0
2021-02-18 07:30:00	AAPL	Stock	129.48	129.6	129.3	129.38	70458.0
2021-02-18 08:00:00	AAPL	Stock	129.41	129.58	129.0	129.15	393521.0
2021-02-18 08:30:00	AAPL	Stock	129.07	129.18	128.68	128.7	418695.0
2021-02-18 09:00:00	AAPL	Stock	128.7	129.26	128.5	129.24	572439.0
2021-02-18 09:30:00	AAPL	Stock	129.24	129.68	128.5	129.53	12231789.0
2021-02-18 10:00:00	AAPL	Stock	129.52	129.58	127.41	128.12	11250776.0
2021-02-18 10:30:00	AAPL	Stock	128.1	128.72	127.83	128.545	5759292.0
2021-02-18 11:00:00	AAPL	Stock	128.555	129.105	128.392	128.676	5341016.0
2021-02-18 11:30:00	AAPL	Stock	128.67	128.71	128.12	128.34	5027058.0
2021-02-18 12:00:00	AAPL	Stock	128.335	128.64	127.9	128.62	5226646.0
2021-02-18 12:30:00	AAPL	Stock	128.625	128.83	128.45	128.7	3521292.0
2021-02-18 13:00:00	AAPL	Stock	128.7	129.07	128.51	129.0	3843505.0
2021-02-18 13:30:00	AAPL	Stock	128.995	129.05	128.45	128.56	3466694.0
2021-02-18 14:00:00	AAPL	Stock	128.56	128.92	128.462	128.71	4012232.0
2021-02-18 14:30:00	AAPL	Stock	128.7	129.13	128.65	129.075	2772395.0
2021-02-18 15:00:00	AAPL	Stock	129.075	129.85	129.03	129.77	4555306.0
2021-02-18 15:30:00	AAPL	Stock	129.77	129.995	129.5	129.713	8556405.0
2021-02-18 16:00:00	AAPL	Stock	129.71	129.79	129.52	129.52	4623316.0
2021-02-18 16:30:00	AAPL	Stock	129.52	129.53	129.29	129.35	96762.0
2021-02-18 17:00:00	AAPL	Stock	129.35	129.35	129.22	129.34	72198.0
2021-02-18 17:30:00	AAPL	Stock	129.3	129.4	129.28	129.3	27090.0
2021-02-18 18:00:00	AAPL	Stock	129.3	129.54	129.29	129.51	52767.0
2021-02-18 18:30:00	AAPL	Stock	129.5	129.5	129.15	129.24	45220.0
2021-02-18 19:00:00	AAPL	Stock	129.22	129.25	129.0	129.1	50347.0
2021-02-18 19:30:00	AAPL	Stock	129.1	129.2	129.0	129.0	48719.0
2021-02-18 04:00:00	MSFT	Stock	243.16	243.16	242.8	242.81	500.0
2021-02-18 04:30:00	MSFT	Stock	242.92	242.92	242.85	242.85	450.0
2021-02-18 05:00:00	MSFT	Stock	242.91	242.91	242.72	242.72	502.0
2021-02-18 05:30:00	MSFT	Stock	242.83	243.19	242.59	242.59	500.0
2021-02-18 06:00:00	MSFT	Stock	242.87	242.87	242.87	242.87	422.0
2021-02-18 06:30:00	MSFT	Stock	242.39	242.8	242.32	242.8	1402.0
2021-02-18 07:00:00	MSFT	Stock	242.81	242.95	242.53	242.61	8407.0
2021-02-18 07:30:00	MSFT	Stock	242.74	242.99	242.5	242.5	5741.0
2021-02-18 08:00:00	MSFT	Stock	242.69	243.59	242.26	242.3	7011.0
2021-02-18 08:30:00	MSFT	Stock	242.27	242.28	241.55	242.12	13218.0
2021-02-18 09:00:00	MSFT	Stock	242.0	242.0	241.44	241.75	24589.0
2021-02-18 09:30:00	MSFT	Stock	241.78	242.44	241.32	241.994	1891751.0
2021-02-18 10:00:00	MSFT	Stock	241.95	242.2	240.86	241.55	1223723.0
2021-02-18 10:30:00	MSFT	Stock	241.49	242.0	241.2	241.66	731590.0
2021-02-18 11:00:00	MSFT	Stock	241.62	242.34	241.21	241.9	685215.0
2021-02-18 11:30:00	MSFT	Stock	241.89	242.04	241.121	241.49	634913.0
2021-02-18 12:00:00	MSFT	Stock	241.48	241.88	240.995	241.86	802654.0
2021-02-18 12:30:00	MSFT	Stock	241.86	241.97	241.53	241.86	390934.0

> showing 50 of 121,145 rows — these rows as CSV

> unlock the full archive -- $79 one-time