PREVIEW / stock_30min / 2021-02-19

all stock 30-min files

  file:    by_date/stock_30min/2021/2021-02-19.parquet
  size:    2.4 MB
  rows:    120,208
  symbols: 2,831

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-02-19 04:00:00	AAPL	Stock	129.75	129.91	129.48	129.9	17641.0
2021-02-19 04:30:00	AAPL	Stock	129.85	130.15	129.83	129.97	19628.0
2021-02-19 05:00:00	AAPL	Stock	129.98	130.21	129.85	130.1	10898.0
2021-02-19 05:30:00	AAPL	Stock	130.13	130.26	130.04	130.26	10852.0
2021-02-19 06:00:00	AAPL	Stock	130.31	130.39	130.0	130.1	13923.0
2021-02-19 06:30:00	AAPL	Stock	130.1	130.13	130.0	130.0	20121.0
2021-02-19 07:00:00	AAPL	Stock	130.0	130.8	129.9	130.7	157994.0
2021-02-19 07:30:00	AAPL	Stock	130.72	130.74	130.54	130.62	55169.0
2021-02-19 08:00:00	AAPL	Stock	130.13	130.8	130.0	130.7	286965.0
2021-02-19 08:30:00	AAPL	Stock	130.68	130.78	130.51	130.67	127924.0
2021-02-19 09:00:00	AAPL	Stock	130.67	130.69	130.11	130.19	302637.0
2021-02-19 09:30:00	AAPL	Stock	130.19	130.445	129.45	130.44	13238372.0
2021-02-19 10:00:00	AAPL	Stock	130.44	130.525	129.475	129.68	6089917.0
2021-02-19 10:30:00	AAPL	Stock	129.69	130.17	129.55	129.945	4062142.0
2021-02-19 11:00:00	AAPL	Stock	129.94	130.71	129.82	130.55	4859318.0
2021-02-19 11:30:00	AAPL	Stock	130.545	130.65	130.06	130.09	2941645.0
2021-02-19 12:00:00	AAPL	Stock	130.07	130.17	129.57	129.67	3765417.0
2021-02-19 12:30:00	AAPL	Stock	129.67	129.83	129.03	129.335	4841059.0
2021-02-19 13:00:00	AAPL	Stock	129.33	129.42	128.8	128.98	4555028.0
2021-02-19 13:30:00	AAPL	Stock	128.965	129.29	128.83	129.125	3085835.0
2021-02-19 14:00:00	AAPL	Stock	129.13	129.54	128.8	128.886	3352998.0
2021-02-19 14:30:00	AAPL	Stock	128.881	129.655	128.87	129.645	2882230.0
2021-02-19 15:00:00	AAPL	Stock	129.64	129.95	129.58	129.89	4491635.0
2021-02-19 15:30:00	AAPL	Stock	129.895	130.1	129.74	129.85	7255830.0
2021-02-19 16:00:00	AAPL	Stock	129.87	129.9	129.38	129.62	6971005.0
2021-02-19 16:30:00	AAPL	Stock	129.65	129.68	129.55	129.65	105796.0
2021-02-19 17:00:00	AAPL	Stock	129.65	129.69	129.6	129.62	36492.0
2021-02-19 17:30:00	AAPL	Stock	129.62	129.62	129.53	129.6	36348.0
2021-02-19 18:00:00	AAPL	Stock	129.58	129.69	129.52	129.59	16057.0
2021-02-19 18:30:00	AAPL	Stock	129.6	129.64	129.58	129.62	20137.0
2021-02-19 19:00:00	AAPL	Stock	129.62	129.66	129.62	129.62	28650.0
2021-02-19 19:30:00	AAPL	Stock	129.62	129.75	129.58	129.72	37619.0
2021-02-19 04:00:00	MSFT	Stock	243.87	243.88	243.72	243.88	1978.0
2021-02-19 04:30:00	MSFT	Stock	243.97	244.01	243.97	244.01	278.0
2021-02-19 05:00:00	MSFT	Stock	243.72	244.18	243.61	244.17	712.0
2021-02-19 05:30:00	MSFT	Stock	243.88	244.04	243.81	244.04	3445.0
2021-02-19 06:00:00	MSFT	Stock	243.85	243.98	243.67	243.85	1505.0
2021-02-19 07:00:00	MSFT	Stock	243.78	244.23	243.7	244.23	4321.0
2021-02-19 07:30:00	MSFT	Stock	244.16	244.53	244.1	244.53	6500.0
2021-02-19 08:00:00	MSFT	Stock	243.75	244.64	243.75	244.62	7413.0
2021-02-19 08:30:00	MSFT	Stock	244.6	244.69	244.264	244.6	4827.0
2021-02-19 09:00:00	MSFT	Stock	244.49	244.55	242.94	243.8	58998.0
2021-02-19 09:30:00	MSFT	Stock	243.8	243.86	241.24	241.64	3880234.0
2021-02-19 10:00:00	MSFT	Stock	241.66	242.07	241.36	241.67	1916694.0
2021-02-19 10:30:00	MSFT	Stock	241.69	242.25	241.35	242.13	916516.0
2021-02-19 11:00:00	MSFT	Stock	242.13	242.66	241.645	242.21	1113136.0
2021-02-19 11:30:00	MSFT	Stock	242.215	242.5	241.6	241.642	652994.0
2021-02-19 12:00:00	MSFT	Stock	241.64	241.822	240.84	240.9	1109014.0
2021-02-19 12:30:00	MSFT	Stock	240.9	241.18	240.397	241.035	1106871.0
2021-02-19 13:00:00	MSFT	Stock	241.04	241.04	240.18	240.81	685562.0

> showing 50 of 120,208 rows — these rows as CSV

> unlock the full archive -- $79 one-time