PREVIEW / stock_30min / 2021-02-22

all stock 30-min files

  file:    by_date/stock_30min/2021/2021-02-22.parquet
  size:    2.4 MB
  rows:    125,651
  symbols: 2,838

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-02-22 04:00:00	AAPL	Stock	127.8	127.97	127.29	127.52	34996.0
2021-02-22 04:30:00	AAPL	Stock	127.4	127.79	127.16	127.75	13990.0
2021-02-22 05:00:00	AAPL	Stock	127.75	127.94	127.71	127.88	8951.0
2021-02-22 05:30:00	AAPL	Stock	127.84	128.0	127.57	127.57	20872.0
2021-02-22 06:00:00	AAPL	Stock	127.61	127.78	127.34	127.4	17606.0
2021-02-22 06:30:00	AAPL	Stock	127.46	127.55	127.0	127.55	42333.0
2021-02-22 07:00:00	AAPL	Stock	127.5	128.06	127.5	127.78	189994.0
2021-02-22 07:30:00	AAPL	Stock	127.8	127.9	127.33	127.9	184428.0
2021-02-22 08:00:00	AAPL	Stock	127.88	130.194	127.33	127.52	333530.0
2021-02-22 08:30:00	AAPL	Stock	127.52	128.09	127.52	127.88	227930.0
2021-02-22 09:00:00	AAPL	Stock	127.87	128.12	127.46	128.05	404990.0
2021-02-22 09:30:00	AAPL	Stock	128.03	129.72	127.82	128.485	11634867.0
2021-02-22 10:00:00	AAPL	Stock	128.48	128.85	126.82	127.13	10073993.0
2021-02-22 10:30:00	AAPL	Stock	127.11	127.25	125.6	125.926	11477236.0
2021-02-22 11:00:00	AAPL	Stock	125.92	126.98	125.79	126.86	6589550.0
2021-02-22 11:30:00	AAPL	Stock	126.86	127.25	126.63	126.905	4423170.0
2021-02-22 12:00:00	AAPL	Stock	126.9	126.9	126.5	126.718	3384292.0
2021-02-22 12:30:00	AAPL	Stock	126.715	127.257	126.64	127.257	3217727.0
2021-02-22 13:00:00	AAPL	Stock	127.25	127.32	126.94	127.26	2599786.0
2021-02-22 13:30:00	AAPL	Stock	127.25	127.96	127.241	127.76	3619147.0
2021-02-22 14:00:00	AAPL	Stock	127.77	127.82	127.486	127.665	2753248.0
2021-02-22 14:30:00	AAPL	Stock	127.66	127.71	127.19	127.29	2992159.0
2021-02-22 15:00:00	AAPL	Stock	127.285	127.295	126.461	126.489	5119302.0
2021-02-22 15:30:00	AAPL	Stock	126.485	126.75	126.0	126.01	11814814.0
2021-02-22 16:00:00	AAPL	Stock	126.01	126.3	125.75	125.8	7538692.0
2021-02-22 16:30:00	AAPL	Stock	125.78	126.15	125.77	126.1	140149.0
2021-02-22 17:00:00	AAPL	Stock	126.1	126.14	126.02	126.06	71513.0
2021-02-22 17:30:00	AAPL	Stock	126.09	126.1	126.0	126.05	50607.0
2021-02-22 18:00:00	AAPL	Stock	126.05	126.2	126.04	126.19	51453.0
2021-02-22 18:30:00	AAPL	Stock	126.19	126.19	126.03	126.11	58785.0
2021-02-22 19:00:00	AAPL	Stock	126.11	126.16	125.79	125.94	86471.0
2021-02-22 19:30:00	AAPL	Stock	125.95	125.98	125.79	125.82	76813.0
2021-02-22 04:00:00	MSFT	Stock	237.99	237.99	236.49	237.01	14382.0
2021-02-22 04:30:00	MSFT	Stock	236.8	237.5	236.8	237.5	1228.0
2021-02-22 05:00:00	MSFT	Stock	237.39	237.52	237.39	237.51	713.0
2021-02-22 05:30:00	MSFT	Stock	237.65	237.65	237.65	237.65	210.0
2021-02-22 06:00:00	MSFT	Stock	237.1	237.2	237.0	237.0	2809.0
2021-02-22 06:30:00	MSFT	Stock	236.7	237.21	236.61	236.99	1820.0
2021-02-22 07:00:00	MSFT	Stock	237.0	237.56	237.0	237.33	17041.0
2021-02-22 07:30:00	MSFT	Stock	237.33	237.35	236.59	237.0	8267.0
2021-02-22 08:00:00	MSFT	Stock	237.57	237.57	236.75	237.4	34048.0
2021-02-22 08:30:00	MSFT	Stock	237.37	237.94	237.36	237.7	21192.0
2021-02-22 09:00:00	MSFT	Stock	237.501	237.85	236.886	237.44	71865.0
2021-02-22 09:30:00	MSFT	Stock	237.42	237.93	236.236	236.44	2938929.0
2021-02-22 10:00:00	MSFT	Stock	236.42	236.55	233.81	234.39	3654957.0
2021-02-22 10:30:00	MSFT	Stock	234.38	234.8	233.99	234.21	2194940.0
2021-02-22 11:00:00	MSFT	Stock	234.19	235.028	233.32	234.163	2147275.0
2021-02-22 11:30:00	MSFT	Stock	234.18	234.3	232.54	232.73	2226171.0
2021-02-22 12:00:00	MSFT	Stock	232.75	233.26	232.4	233.16	1511307.0
2021-02-22 12:30:00	MSFT	Stock	233.18	234.57	233.09	234.181	1147843.0

> showing 50 of 125,651 rows — these rows as CSV

> unlock the full archive -- $79 one-time