PREVIEW / stock_30min / 2021-02-24

all stock 30-min files

  file:    by_date/stock_30min/2021/2021-02-24.parquet
  size:    2.4 MB
  rows:    123,102
  symbols: 2,835

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-02-24 04:00:00	AAPL	Stock	125.3	126.39	125.3	126.39	57052.0
2021-02-24 04:30:00	AAPL	Stock	126.35	126.4	126.1	126.2	24898.0
2021-02-24 05:00:00	AAPL	Stock	126.23	126.5	125.76	126.2	25257.0
2021-02-24 05:30:00	AAPL	Stock	126.3	126.59	126.3	126.3	18868.0
2021-02-24 06:00:00	AAPL	Stock	126.34	126.38	125.9	126.14	12997.0
2021-02-24 06:30:00	AAPL	Stock	126.05	126.05	125.32	125.9	29179.0
2021-02-24 07:00:00	AAPL	Stock	125.93	126.7	125.77	126.6	185220.0
2021-02-24 07:30:00	AAPL	Stock	126.6	127.48	126.44	127.19	207735.0
2021-02-24 08:00:00	AAPL	Stock	125.87	127.49	125.78	126.76	447092.0
2021-02-24 08:30:00	AAPL	Stock	126.73	126.74	124.3	124.79	562193.0
2021-02-24 09:00:00	AAPL	Stock	124.81	125.1	124.0	124.95	603341.0
2021-02-24 09:30:00	AAPL	Stock	124.95	125.35	123.21	123.364	15422725.0
2021-02-24 10:00:00	AAPL	Stock	123.37	124.075	122.23	124.015	11635739.0
2021-02-24 10:30:00	AAPL	Stock	124.02	124.48	123.5	124.26	6331608.0
2021-02-24 11:00:00	AAPL	Stock	124.255	124.93	123.955	124.562	6211034.0
2021-02-24 11:30:00	AAPL	Stock	124.56	124.92	124.15	124.529	4847315.0
2021-02-24 12:00:00	AAPL	Stock	124.52	125.11	124.52	125.105	4907291.0
2021-02-24 12:30:00	AAPL	Stock	125.11	125.14	124.41	124.433	4604930.0
2021-02-24 13:00:00	AAPL	Stock	124.435	124.59	123.95	124.45	5140059.0
2021-02-24 13:30:00	AAPL	Stock	124.46	125.185	124.435	124.93	5181342.0
2021-02-24 14:00:00	AAPL	Stock	124.92	124.99	124.32	124.46	3980197.0
2021-02-24 14:30:00	AAPL	Stock	124.46	124.78	124.282	124.457	3330450.0
2021-02-24 15:00:00	AAPL	Stock	124.46	124.93	124.21	124.93	4903872.0
2021-02-24 15:30:00	AAPL	Stock	124.92	125.56	124.72	125.32	10025258.0
2021-02-24 16:00:00	AAPL	Stock	125.32	125.7	125.29	125.7	6088300.0
2021-02-24 16:30:00	AAPL	Stock	125.69	125.78	124.96	125.1	206037.0
2021-02-24 17:00:00	AAPL	Stock	125.15	125.35	125.0	125.27	96273.0
2021-02-24 17:30:00	AAPL	Stock	125.25	125.31	125.02	125.15	48727.0
2021-02-24 18:00:00	AAPL	Stock	125.15	125.31	125.12	125.13	47068.0
2021-02-24 18:30:00	AAPL	Stock	125.17	125.31	125.14	125.31	43219.0
2021-02-24 19:00:00	AAPL	Stock	125.29	125.29	125.12	125.2	44701.0
2021-02-24 19:30:00	AAPL	Stock	125.22	125.29	124.89	124.9	127752.0
2021-02-24 04:00:00	MSFT	Stock	233.18	234.0	233.0	234.0	5287.0
2021-02-24 04:30:00	MSFT	Stock	234.05	234.14	233.75	233.75	1304.0
2021-02-24 05:00:00	MSFT	Stock	233.22	233.28	232.75	233.22	3142.0
2021-02-24 05:30:00	MSFT	Stock	233.8	233.8	233.23	233.23	1496.0
2021-02-24 06:00:00	MSFT	Stock	233.0	233.2	232.44	232.55	4902.0
2021-02-24 06:30:00	MSFT	Stock	232.49	232.55	232.0	232.15	6035.0
2021-02-24 07:00:00	MSFT	Stock	232.44	233.95	232.44	233.72	18222.0
2021-02-24 07:30:00	MSFT	Stock	233.54	234.96	233.4	234.09	22368.0
2021-02-24 08:00:00	MSFT	Stock	233.003	234.95	232.687	233.46	44278.0
2021-02-24 08:30:00	MSFT	Stock	233.499	233.6	230.0	230.53	66127.0
2021-02-24 09:00:00	MSFT	Stock	230.52	231.7	229.83	229.93	68254.0
2021-02-24 09:30:00	MSFT	Stock	230.03	231.74	229.52	229.8	3057321.0
2021-02-24 10:00:00	MSFT	Stock	229.83	231.58	229.0	231.21	1949535.0
2021-02-24 10:30:00	MSFT	Stock	231.22	231.6	229.91	231.08	1327334.0
2021-02-24 11:00:00	MSFT	Stock	231.08	232.227	230.94	231.97	1258173.0
2021-02-24 11:30:00	MSFT	Stock	232.03	232.3	231.65	231.973	884618.0
2021-02-24 12:00:00	MSFT	Stock	232.01	232.66	231.945	232.34	888733.0
2021-02-24 12:30:00	MSFT	Stock	232.39	233.05	232.28	233.015	938170.0

> showing 50 of 123,102 rows — these rows as CSV

> unlock the full archive -- $79 one-time