PREVIEW / stock_30min / 2021-02-25

all stock 30-min files

  file:    by_date/stock_30min/2021/2021-02-25.parquet
  size:    2.4 MB
  rows:    124,434
  symbols: 2,842

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-02-25 04:00:00	AAPL	Stock	124.8	125.0	123.92	124.28	43163.0
2021-02-25 04:30:00	AAPL	Stock	124.4	124.4	124.0	124.35	12622.0
2021-02-25 05:00:00	AAPL	Stock	124.34	124.53	124.2	124.46	10550.0
2021-02-25 05:30:00	AAPL	Stock	124.43	124.78	124.43	124.78	7410.0
2021-02-25 06:00:00	AAPL	Stock	124.82	125.0	123.8	124.0	36621.0
2021-02-25 06:30:00	AAPL	Stock	124.02	124.29	123.62	124.22	31847.0
2021-02-25 07:00:00	AAPL	Stock	124.2	124.7	124.01	124.7	137706.0
2021-02-25 07:30:00	AAPL	Stock	124.64	124.78	124.15	124.34	312313.0
2021-02-25 08:00:00	AAPL	Stock	124.166	125.663	124.021	124.4	253334.0
2021-02-25 08:30:00	AAPL	Stock	124.36	124.95	124.2	124.88	283212.0
2021-02-25 09:00:00	AAPL	Stock	124.85	124.85	124.26	124.64	292325.0
2021-02-25 09:30:00	AAPL	Stock	124.64	126.458	124.21	124.63	12326682.0
2021-02-25 10:00:00	AAPL	Stock	124.63	124.66	123.61	124.021	8967124.0
2021-02-25 10:30:00	AAPL	Stock	124.03	124.05	123.13	124.0	8865879.0
2021-02-25 11:00:00	AAPL	Stock	123.99	124.23	123.49	123.695	5134137.0
2021-02-25 11:30:00	AAPL	Stock	123.695	123.715	122.45	122.59	8072198.0
2021-02-25 12:00:00	AAPL	Stock	122.59	122.89	122.12	122.26	7658293.0
2021-02-25 12:30:00	AAPL	Stock	122.25	122.56	121.26	121.28	9268858.0
2021-02-25 13:00:00	AAPL	Stock	121.28	122.625	120.75	122.12	10255071.0
2021-02-25 13:30:00	AAPL	Stock	122.12	122.65	121.76	122.185	6124115.0
2021-02-25 14:00:00	AAPL	Stock	122.175	123.43	122.05	123.155	6566323.0
2021-02-25 14:30:00	AAPL	Stock	123.155	123.23	121.99	122.06	5754957.0
2021-02-25 15:00:00	AAPL	Stock	122.05	122.29	121.24	121.32	8325455.0
2021-02-25 15:30:00	AAPL	Stock	121.32	122.063	120.54	121.0	16599793.0
2021-02-25 16:00:00	AAPL	Stock	120.99	121.4	120.8	120.97	9768182.0
2021-02-25 16:30:00	AAPL	Stock	120.97	125.35	120.56	120.67	246054.0
2021-02-25 17:00:00	AAPL	Stock	120.67	120.74	120.46	120.61	166481.0
2021-02-25 17:30:00	AAPL	Stock	120.6	120.65	120.4	120.45	91782.0
2021-02-25 18:00:00	AAPL	Stock	120.5	120.99	120.35	120.8	154969.0
2021-02-25 18:30:00	AAPL	Stock	120.77	120.99	120.42	120.42	147791.0
2021-02-25 19:00:00	AAPL	Stock	120.45	120.6	120.0	120.04	219139.0
2021-02-25 19:30:00	AAPL	Stock	120.01	121.0	119.82	120.8	340120.0
2021-02-25 04:00:00	MSFT	Stock	233.54	233.54	232.13	232.5	9225.0
2021-02-25 04:30:00	MSFT	Stock	232.02	232.58	231.97	232.5	6019.0
2021-02-25 05:30:00	MSFT	Stock	232.51	233.68	232.5	233.68	3305.0
2021-02-25 06:00:00	MSFT	Stock	233.59	233.61	232.02	232.02	4869.0
2021-02-25 06:30:00	MSFT	Stock	232.2	232.2	231.21	232.05	3092.0
2021-02-25 07:00:00	MSFT	Stock	232.05	232.85	232.01	232.6	16082.0
2021-02-25 07:30:00	MSFT	Stock	232.62	232.75	232.0	232.25	9300.0
2021-02-25 08:00:00	MSFT	Stock	232.329	233.964	231.65	231.95	21308.0
2021-02-25 08:30:00	MSFT	Stock	232.3	233.17	232.3	232.71	17986.0
2021-02-25 09:00:00	MSFT	Stock	232.7	232.72	231.71	232.09	57724.0
2021-02-25 09:30:00	MSFT	Stock	232.2	234.585	232.06	234.2	2022616.0
2021-02-25 10:00:00	MSFT	Stock	234.2	234.23	232.52	232.834	1622952.0
2021-02-25 10:30:00	MSFT	Stock	232.83	233.11	231.59	233.11	1810883.0
2021-02-25 11:00:00	MSFT	Stock	233.08	234.1	232.13	232.31	1267638.0
2021-02-25 11:30:00	MSFT	Stock	232.31	232.49	230.48	230.62	1739444.0
2021-02-25 12:00:00	MSFT	Stock	230.63	231.25	229.99	230.005	2241405.0
2021-02-25 12:30:00	MSFT	Stock	230.0	230.5	229.29	229.44	2278161.0
2021-02-25 13:00:00	MSFT	Stock	229.44	230.91	228.5	230.355	1654831.0

> showing 50 of 124,434 rows — these rows as CSV

> unlock the full archive -- $79 one-time