PREVIEW / stock_30min / 2021-02-26

all stock 30-min files

  file:    by_date/stock_30min/2021/2021-02-26.parquet
  size:    2.4 MB
  rows:    121,360
  symbols: 2,844

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-02-26 04:00:00	AAPL	Stock	121.68	121.81	120.93	121.18	70622.0
2021-02-26 04:30:00	AAPL	Stock	121.14	121.95	121.14	121.7	17911.0
2021-02-26 05:00:00	AAPL	Stock	121.6	121.64	120.56	120.84	27833.0
2021-02-26 05:30:00	AAPL	Stock	121.0	121.39	120.68	120.77	27068.0
2021-02-26 06:00:00	AAPL	Stock	120.69	121.06	120.47	120.49	26561.0
2021-02-26 06:30:00	AAPL	Stock	120.4	120.6	119.75	120.28	51690.0
2021-02-26 07:00:00	AAPL	Stock	120.29	121.5	120.0	121.26	297035.0
2021-02-26 07:30:00	AAPL	Stock	121.22	121.83	121.05	121.13	241219.0
2021-02-26 08:00:00	AAPL	Stock	121.1	121.82	120.1	121.57	480382.0
2021-02-26 08:30:00	AAPL	Stock	121.56	122.54	121.55	122.54	634702.0
2021-02-26 09:00:00	AAPL	Stock	122.52	122.74	122.08	122.58	520311.0
2021-02-26 09:30:00	AAPL	Stock	122.59	123.95	122.0	122.315	15731106.0
2021-02-26 10:00:00	AAPL	Stock	122.32	122.87	121.29	121.5	12304861.0
2021-02-26 10:30:00	AAPL	Stock	121.47	124.12	121.4	123.847	11867448.0
2021-02-26 11:00:00	AAPL	Stock	123.847	124.21	123.0	123.495	8152777.0
2021-02-26 11:30:00	AAPL	Stock	123.51	124.48	123.42	124.36	6822899.0
2021-02-26 12:00:00	AAPL	Stock	124.35	124.76	123.73	124.2	6283073.0
2021-02-26 12:30:00	AAPL	Stock	124.2	124.41	123.585	123.68	4704450.0
2021-02-26 13:00:00	AAPL	Stock	123.685	124.32	123.255	124.28	4411793.0
2021-02-26 13:30:00	AAPL	Stock	124.29	124.35	122.76	123.07	5884068.0
2021-02-26 14:00:00	AAPL	Stock	123.07	123.42	122.78	123.05	5783857.0
2021-02-26 14:30:00	AAPL	Stock	123.04	123.685	122.9	123.59	5489400.0
2021-02-26 15:00:00	AAPL	Stock	123.59	124.36	123.57	123.64	6622853.0
2021-02-26 15:30:00	AAPL	Stock	123.63	124.85	121.2	121.2	19257542.0
2021-02-26 16:00:00	AAPL	Stock	121.28	122.19	120.85	121.51	22150462.0
2021-02-26 16:30:00	AAPL	Stock	121.48	121.98	121.251	121.89	396126.0
2021-02-26 17:00:00	AAPL	Stock	121.85	121.989	121.7	121.989	131759.0
2021-02-26 17:30:00	AAPL	Stock	121.98	122.1	121.9	122.03	134967.0
2021-02-26 18:00:00	AAPL	Stock	122.0	122.09	121.7	121.82	87416.0
2021-02-26 18:30:00	AAPL	Stock	121.8	121.95	121.75	121.85	56193.0
2021-02-26 19:00:00	AAPL	Stock	121.82	121.95	121.8	121.9	36825.0
2021-02-26 19:30:00	AAPL	Stock	121.9	121.94	121.69	121.76	101821.0
2021-02-26 04:00:00	MSFT	Stock	229.86	229.9	228.9	229.14	1425.0
2021-02-26 04:30:00	MSFT	Stock	229.47	230.0	229.47	229.8	1095.0
2021-02-26 05:00:00	MSFT	Stock	229.1	229.2	228.53	229.08	1466.0
2021-02-26 05:30:00	MSFT	Stock	229.08	229.37	228.61	228.83	3242.0
2021-02-26 06:00:00	MSFT	Stock	228.51	228.9	228.11	228.14	1516.0
2021-02-26 06:30:00	MSFT	Stock	227.38	227.89	227.13	227.41	3117.0
2021-02-26 07:00:00	MSFT	Stock	227.77	230.95	227.7	229.5	30300.0
2021-02-26 07:30:00	MSFT	Stock	229.98	230.6	229.15	229.2	14750.0
2021-02-26 08:00:00	MSFT	Stock	228.06	230.789	228.06	230.0	25307.0
2021-02-26 08:30:00	MSFT	Stock	229.99	231.98	229.99	231.27	36397.0
2021-02-26 09:00:00	MSFT	Stock	231.68	232.13	230.21	231.55	31614.0
2021-02-26 09:30:00	MSFT	Stock	231.55	233.16	230.1	231.175	3047146.0
2021-02-26 10:00:00	MSFT	Stock	231.21	232.02	229.77	229.935	1751734.0
2021-02-26 10:30:00	MSFT	Stock	229.93	233.31	229.54	232.94	1767786.0
2021-02-26 11:00:00	MSFT	Stock	232.95	233.51	231.41	231.77	1169492.0
2021-02-26 11:30:00	MSFT	Stock	231.76	233.81	231.6	233.36	1072943.0
2021-02-26 12:00:00	MSFT	Stock	233.45	235.183	232.63	234.67	1262196.0
2021-02-26 12:30:00	MSFT	Stock	234.73	235.06	233.78	233.97	911197.0

> showing 50 of 121,360 rows — these rows as CSV

> unlock the full archive -- $79 one-time