PREVIEW / stock_30min / 2021-03-01

all stock 30-min files

  file:    by_date/stock_30min/2021/2021-03-01.parquet
  size:    2.4 MB
  rows:    121,285
  symbols: 2,864

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-03-01 04:00:00	AAPL	Stock	124.3	124.6	123.7	123.82	79485.0
2021-03-01 04:30:00	AAPL	Stock	123.9	124.19	123.8	124.18	16309.0
2021-03-01 05:00:00	AAPL	Stock	124.11	124.34	123.93	123.94	26917.0
2021-03-01 05:30:00	AAPL	Stock	124.0	124.1	123.9	124.0	41488.0
2021-03-01 06:00:00	AAPL	Stock	124.0	124.16	123.56	123.63	36820.0
2021-03-01 06:30:00	AAPL	Stock	123.66	124.02	123.43	123.63	41129.0
2021-03-01 07:00:00	AAPL	Stock	123.6	123.76	123.34	123.55	250126.0
2021-03-01 07:30:00	AAPL	Stock	123.55	123.56	123.17	123.52	166823.0
2021-03-01 08:00:00	AAPL	Stock	123.59	123.7	121.563	123.54	390110.0
2021-03-01 08:30:00	AAPL	Stock	123.511	123.68	123.34	123.65	250147.0
2021-03-01 09:00:00	AAPL	Stock	123.6599	123.9	123.4	123.76	289081.0
2021-03-01 09:30:00	AAPL	Stock	123.74	124.84	122.79	124.8101	16216364.0
2021-03-01 10:00:00	AAPL	Stock	124.82	125.25	124.5001	125.085	8799235.0
2021-03-01 10:30:00	AAPL	Stock	125.085	125.72	124.8801	125.6122	6655326.0
2021-03-01 11:00:00	AAPL	Stock	125.63	126.155	125.425	125.8799	6711311.0
2021-03-01 11:30:00	AAPL	Stock	125.88	126.6	125.7899	126.54	5785067.0
2021-03-01 12:00:00	AAPL	Stock	126.54	126.62	125.83	126.23	5550879.0
2021-03-01 12:30:00	AAPL	Stock	126.24	126.4	125.94	126.1601	3373777.0
2021-03-01 13:00:00	AAPL	Stock	126.17	126.27	125.67	126.205	3864125.0
2021-03-01 13:30:00	AAPL	Stock	126.2	126.555	126.09	126.35	3437453.0
2021-03-01 14:00:00	AAPL	Stock	126.36	127.23	126.2701	127.105	6025011.0
2021-03-01 14:30:00	AAPL	Stock	127.11	127.75	126.91	127.575	5675291.0
2021-03-01 15:00:00	AAPL	Stock	127.585	127.72	127.29	127.56	4939609.0
2021-03-01 15:30:00	AAPL	Stock	127.565	127.93	127.27	127.79	10498444.0
2021-03-01 16:00:00	AAPL	Stock	127.79	128.69	127.79	128.28	10611534.0
2021-03-01 16:30:00	AAPL	Stock	128.3	128.5	127.79	128.36	167631.0
2021-03-01 17:00:00	AAPL	Stock	128.34	128.4	128.25	128.31	60650.0
2021-03-01 17:30:00	AAPL	Stock	128.31	128.62	128.3	128.44	75548.0
2021-03-01 18:00:00	AAPL	Stock	128.46	128.68	127.79	128.47	155399.0
2021-03-01 18:30:00	AAPL	Stock	128.5	128.55	128.3	128.4	55355.0
2021-03-01 19:00:00	AAPL	Stock	128.4	128.48	128.3	128.46	74966.0
2021-03-01 19:30:00	AAPL	Stock	128.49	128.75	128.45	128.75	102521.0
2021-03-01 04:00:00	MSFT	Stock	235.87	236.17	235.6	235.73	5766.0
2021-03-01 04:30:00	MSFT	Stock	235.54	235.7	235.54	235.7	588.0
2021-03-01 05:00:00	MSFT	Stock	235.89	236.16	235.76	235.9	3099.0
2021-03-01 05:30:00	MSFT	Stock	236.0	236.24	235.76	235.76	784.0
2021-03-01 06:00:00	MSFT	Stock	235.8	235.9	234.76	235.13	6157.0
2021-03-01 06:30:00	MSFT	Stock	235.3	235.55	234.73	234.78	4757.0
2021-03-01 07:00:00	MSFT	Stock	235.25	235.64	234.9	235.31	20805.0
2021-03-01 07:30:00	MSFT	Stock	235.32	235.32	234.75	234.8	5496.0
2021-03-01 08:00:00	MSFT	Stock	235.3	235.6514	231.8	234.93	24454.0
2021-03-01 08:30:00	MSFT	Stock	234.55	235.44	234.13	235.15	21436.0
2021-03-01 09:00:00	MSFT	Stock	235.39	236.21	234.78	236.0	51072.0
2021-03-01 09:30:00	MSFT	Stock	235.9	236.3	233.15	235.54	2800541.0
2021-03-01 10:00:00	MSFT	Stock	235.59	236.67	234.8	235.78	1787921.0
2021-03-01 10:30:00	MSFT	Stock	235.77	236.5794	235.65	236.5794	1063556.0
2021-03-01 11:00:00	MSFT	Stock	236.58	236.7	236.17	236.45	805250.0
2021-03-01 11:30:00	MSFT	Stock	236.455	237.25	236.28	236.94	1029608.0
2021-03-01 12:00:00	MSFT	Stock	236.95	237.135	236.57	236.94	808358.0
2021-03-01 12:30:00	MSFT	Stock	236.95	237.06	236.13	236.28	607268.0

> showing 50 of 121,285 rows — these rows as CSV

> unlock the full archive -- $79 one-time