PREVIEW / stock_30min / 2021-03-02

all stock 30-min files

  file:    by_date/stock_30min/2021/2021-03-02.parquet
  size:    2.3 MB
  rows:    116,981
  symbols: 2,841

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-03-02 04:00:00	AAPL	Stock	126.95	127.13	126.58	127.07	34640.0
2021-03-02 04:30:00	AAPL	Stock	127.17	127.46	127.17	127.35	24175.0
2021-03-02 05:00:00	AAPL	Stock	127.28	127.51	127.13	127.5	9924.0
2021-03-02 05:30:00	AAPL	Stock	127.5	127.92	127.4	127.55	19562.0
2021-03-02 06:00:00	AAPL	Stock	127.43	127.81	127.35	127.79	18408.0
2021-03-02 06:30:00	AAPL	Stock	127.74	127.75	127.3	127.7	11893.0
2021-03-02 07:00:00	AAPL	Stock	127.59	128.3	127.55	128.15	221192.0
2021-03-02 07:30:00	AAPL	Stock	128.17	128.31	128.01	128.22	75989.0
2021-03-02 08:00:00	AAPL	Stock	127.8501	128.4	127.61	127.97	356066.0
2021-03-02 08:30:00	AAPL	Stock	127.99	128.08	127.63	127.95	243340.0
2021-03-02 09:00:00	AAPL	Stock	127.97	128.6	127.8	128.4	306410.0
2021-03-02 09:30:00	AAPL	Stock	128.4	128.72	126.19	126.73	14626764.0
2021-03-02 10:00:00	AAPL	Stock	126.735	127.1984	125.98	126.0699	7835258.0
2021-03-02 10:30:00	AAPL	Stock	126.06	126.43	125.73	126.13	6420645.0
2021-03-02 11:00:00	AAPL	Stock	126.13	126.45	125.5	125.96	5843625.0
2021-03-02 11:30:00	AAPL	Stock	125.96	126.04	125.46	125.82	4982969.0
2021-03-02 12:00:00	AAPL	Stock	125.815	126.25	125.72	126.0897	4484727.0
2021-03-02 12:30:00	AAPL	Stock	126.09	126.68	126.07	126.17	3846383.0
2021-03-02 13:00:00	AAPL	Stock	126.17	126.42	125.995	126.13	3071124.0
2021-03-02 13:30:00	AAPL	Stock	126.13	126.38	125.95	125.98	3272625.0
2021-03-02 14:00:00	AAPL	Stock	125.98	126.17	125.58	125.65	4112482.0
2021-03-02 14:30:00	AAPL	Stock	125.65	126.2002	125.58	126.015	3534313.0
2021-03-02 15:00:00	AAPL	Stock	126.02	126.3144	125.48	125.59	4651420.0
2021-03-02 15:30:00	AAPL	Stock	125.5984	125.99	125.01	125.1601	10314292.0
2021-03-02 16:00:00	AAPL	Stock	125.165	125.29	125.01	125.17	7850635.0
2021-03-02 16:30:00	AAPL	Stock	125.16	125.26	125.1	125.12	87742.0
2021-03-02 17:00:00	AAPL	Stock	125.1001	125.13	125.0	125.05	86387.0
2021-03-02 17:30:00	AAPL	Stock	125.04	125.12	125.0	125.03	88512.0
2021-03-02 18:00:00	AAPL	Stock	125.01	125.24	125.0	125.23	73718.0
2021-03-02 18:30:00	AAPL	Stock	125.23	125.35	125.23	125.3	58286.0
2021-03-02 19:00:00	AAPL	Stock	125.27	125.45	125.22	125.45	46255.0
2021-03-02 19:30:00	AAPL	Stock	125.45	125.62	125.43	125.59	79021.0
2021-03-02 04:00:00	MSFT	Stock	235.75	235.75	235.06	235.31	2402.0
2021-03-02 04:30:00	MSFT	Stock	235.4	235.88	235.4	235.58	3510.0
2021-03-02 05:00:00	MSFT	Stock	235.52	235.88	235.52	235.88	242.0
2021-03-02 06:00:00	MSFT	Stock	236.25	236.4	236.22	236.22	2643.0
2021-03-02 06:30:00	MSFT	Stock	236.2	236.45	236.2	236.23	520.0
2021-03-02 07:00:00	MSFT	Stock	236.19	236.47	235.88	236.3	11483.0
2021-03-02 07:30:00	MSFT	Stock	236.12	236.87	236.05	236.53	8954.0
2021-03-02 08:00:00	MSFT	Stock	236.42	236.69	236.0	236.54	12208.0
2021-03-02 08:30:00	MSFT	Stock	236.42	236.5	236.0	236.25	6191.0
2021-03-02 09:00:00	MSFT	Stock	236.2643	237.48	236.2643	237.04	22128.0
2021-03-02 09:30:00	MSFT	Stock	236.99	237.3	234.14	234.875	2597029.0
2021-03-02 10:00:00	MSFT	Stock	234.89	235.9	233.9	233.99	1456407.0
2021-03-02 10:30:00	MSFT	Stock	233.98	234.65	233.6	234.36	934933.0
2021-03-02 11:00:00	MSFT	Stock	234.31	234.58	233.45	234.34	1059566.0
2021-03-02 11:30:00	MSFT	Stock	234.33	234.51	233.51	234.24	856877.0
2021-03-02 12:00:00	MSFT	Stock	234.18	234.76	233.97	234.66	665194.0
2021-03-02 12:30:00	MSFT	Stock	234.68	235.23	234.53	234.81	480490.0
2021-03-02 13:00:00	MSFT	Stock	234.82	235.49	234.7743	235.235	479278.0

> showing 50 of 116,981 rows — these rows as CSV

> unlock the full archive -- $79 one-time