PREVIEW / stock_30min / 2021-03-03

all stock 30-min files

  file:    by_date/stock_30min/2021/2021-03-03.parquet
  size:    2.4 MB
  rows:    120,023
  symbols: 2,856

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-03-03 04:00:00	AAPL	Stock	126.22	126.7	126.0	126.2	25678.0
2021-03-03 04:30:00	AAPL	Stock	126.15	126.33	126.0	126.12	16815.0
2021-03-03 05:00:00	AAPL	Stock	126.1	126.3	126.1	126.23	6687.0
2021-03-03 05:30:00	AAPL	Stock	126.0	126.02	125.6	126.0	11537.0
2021-03-03 06:00:00	AAPL	Stock	125.99	126.14	125.95	126.09	9327.0
2021-03-03 06:30:00	AAPL	Stock	126.1	126.19	125.97	126.18	4345.0
2021-03-03 07:00:00	AAPL	Stock	126.12	126.2	125.75	125.75	129485.0
2021-03-03 07:30:00	AAPL	Stock	125.71	125.79	125.53	125.65	112419.0
2021-03-03 08:00:00	AAPL	Stock	126.12	126.15	125.2	125.46	347981.0
2021-03-03 08:30:00	AAPL	Stock	125.48	125.48	124.5	124.63	504138.0
2021-03-03 09:00:00	AAPL	Stock	124.62	124.9	124.17	124.77	446026.0
2021-03-03 09:30:00	AAPL	Stock	124.77	125.71	123.75	124.0	12251350.0
2021-03-03 10:00:00	AAPL	Stock	124.0	124.17	123.1116	123.71	8579658.0
2021-03-03 10:30:00	AAPL	Stock	123.7	124.7	123.46	124.6324	7064023.0
2021-03-03 11:00:00	AAPL	Stock	124.63	124.785	124.18	124.7793	4408667.0
2021-03-03 11:30:00	AAPL	Stock	124.77	124.935	124.02	124.0593	4141845.0
2021-03-03 12:00:00	AAPL	Stock	124.06	124.4699	123.93	124.035	3700947.0
2021-03-03 12:30:00	AAPL	Stock	124.03	124.1399	123.45	123.47	4165138.0
2021-03-03 13:00:00	AAPL	Stock	123.47	124.17	123.35	123.8702	4154046.0
2021-03-03 13:30:00	AAPL	Stock	123.87	123.8702	122.93	123.14	5303011.0
2021-03-03 14:00:00	AAPL	Stock	123.145	123.21	122.16	122.25	6793481.0
2021-03-03 14:30:00	AAPL	Stock	122.25	122.93	121.84	122.81	6895705.0
2021-03-03 15:00:00	AAPL	Stock	122.81	122.975	122.12	122.485	5430169.0
2021-03-03 15:30:00	AAPL	Stock	122.49	122.97	122.0	122.06	10105506.0
2021-03-03 16:00:00	AAPL	Stock	122.06	123.3609	121.9	122.17	11006483.0
2021-03-03 16:30:00	AAPL	Stock	122.17	122.19	121.95	122.12	88167.0
2021-03-03 17:00:00	AAPL	Stock	122.14	122.27	122.1	122.2	57024.0
2021-03-03 17:30:00	AAPL	Stock	122.19	122.22	122.06	122.12	41801.0
2021-03-03 18:00:00	AAPL	Stock	122.08	122.16	121.5	121.68	158141.0
2021-03-03 18:30:00	AAPL	Stock	121.61	121.77	121.4	121.4	134905.0
2021-03-03 19:00:00	AAPL	Stock	121.46	121.65	121.25	121.5	122339.0
2021-03-03 19:30:00	AAPL	Stock	121.5	121.97	121.5	121.7	121573.0
2021-03-03 04:00:00	MSFT	Stock	235.45	235.87	235.22	235.3	3855.0
2021-03-03 04:30:00	MSFT	Stock	235.41	235.8	235.01	235.01	4091.0
2021-03-03 05:00:00	MSFT	Stock	234.89	235.28	234.89	235.27	1513.0
2021-03-03 05:30:00	MSFT	Stock	235.39	235.39	234.7	234.78	1628.0
2021-03-03 06:00:00	MSFT	Stock	235.1	235.1	235.01	235.01	341.0
2021-03-03 06:30:00	MSFT	Stock	235.36	235.48	235.36	235.48	423.0
2021-03-03 07:00:00	MSFT	Stock	235.5	235.5	234.48	234.51	12195.0
2021-03-03 07:30:00	MSFT	Stock	234.51	234.62	234.4	234.62	3305.0
2021-03-03 08:00:00	MSFT	Stock	235.5	235.5	233.286	234.35	20951.0
2021-03-03 08:30:00	MSFT	Stock	234.28	234.29	231.88	232.86	42145.0
2021-03-03 09:00:00	MSFT	Stock	232.73	232.9708	231.59	232.17	53492.0
2021-03-03 09:30:00	MSFT	Stock	232.17	233.5799	230.51	230.75	2962884.0
2021-03-03 10:00:00	MSFT	Stock	230.71	231.12	229.43	229.8602	2184132.0
2021-03-03 10:30:00	MSFT	Stock	229.86	230.99	229.56	230.77	1398391.0
2021-03-03 11:00:00	MSFT	Stock	230.755	231.54	230.73	231.46	1087137.0
2021-03-03 11:30:00	MSFT	Stock	231.46	231.56	230.52	230.66	788820.0
2021-03-03 12:00:00	MSFT	Stock	230.64	230.6618	229.76	229.89	1156455.0
2021-03-03 12:30:00	MSFT	Stock	229.88	229.99	229.3	229.3191	1073410.0

> showing 50 of 120,023 rows — these rows as CSV

> unlock the full archive -- $79 one-time