PREVIEW / stock_30min / 2021-03-04

all stock 30-min files

  file:    by_date/stock_30min/2021/2021-03-04.parquet
  size:    2.4 MB
  rows:    122,970
  symbols: 2,873

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-03-04 04:00:00	AAPL	Stock	121.77	122.25	121.03	121.31	27667.0
2021-03-04 04:30:00	AAPL	Stock	121.31	121.65	120.93	121.5	26917.0
2021-03-04 05:00:00	AAPL	Stock	121.45	121.57	121.0	121.05	11624.0
2021-03-04 05:30:00	AAPL	Stock	121.18	121.49	120.8	121.1	10948.0
2021-03-04 06:00:00	AAPL	Stock	121.1	121.2	120.7	120.9	10149.0
2021-03-04 06:30:00	AAPL	Stock	120.9	121.73	120.82	121.68	19345.0
2021-03-04 07:00:00	AAPL	Stock	121.66	122.08	121.0	121.85	517899.0
2021-03-04 07:30:00	AAPL	Stock	121.85	121.97	121.55	121.82	106731.0
2021-03-04 08:00:00	AAPL	Stock	121.42	122.365	121.01	122.13	307191.0
2021-03-04 08:30:00	AAPL	Stock	122.15	122.49	121.9	122.13	294901.0
2021-03-04 09:00:00	AAPL	Stock	122.11	122.38	121.72	121.72	326644.0
2021-03-04 09:30:00	AAPL	Stock	121.73	123.6	120.59	120.945	16340783.0
2021-03-04 10:00:00	AAPL	Stock	120.96	121.52	120.32	121.43	11450154.0
2021-03-04 10:30:00	AAPL	Stock	121.42	123.0	121.09	122.825	10080164.0
2021-03-04 11:00:00	AAPL	Stock	122.82	123.28	121.97	122.19	6803616.0
2021-03-04 11:30:00	AAPL	Stock	122.195	123.19	122.1393	122.5433	5719115.0
2021-03-04 12:00:00	AAPL	Stock	122.55	123.05	120.68	121.2801	9095125.0
2021-03-04 12:30:00	AAPL	Stock	121.27	121.476	119.76	120.39	11534991.0
2021-03-04 13:00:00	AAPL	Stock	120.395	120.71	119.63	120.536	9965031.0
2021-03-04 13:30:00	AAPL	Stock	120.54	120.56	118.69	118.7507	10543367.0
2021-03-04 14:00:00	AAPL	Stock	118.76	120.44	118.62	120.18	9786641.0
2021-03-04 14:30:00	AAPL	Stock	120.18	120.86	119.82	120.35	8031447.0
2021-03-04 15:00:00	AAPL	Stock	120.31	120.51	119.51	119.947	8318936.0
2021-03-04 15:30:00	AAPL	Stock	119.94	120.39	119.56	120.22	14916103.0
2021-03-04 16:00:00	AAPL	Stock	120.13	120.6643	119.9	120.25	7727058.0
2021-03-04 16:30:00	AAPL	Stock	120.26	120.27	119.7	119.7	96228.0
2021-03-04 17:00:00	AAPL	Stock	119.7	119.84	119.62	119.84	78101.0
2021-03-04 17:30:00	AAPL	Stock	119.84	120.13	119.84	119.9	446904.0
2021-03-04 18:00:00	AAPL	Stock	119.9	119.97	119.6	119.7	86081.0
2021-03-04 18:30:00	AAPL	Stock	119.7	119.72	119.2	119.32	116229.0
2021-03-04 19:00:00	AAPL	Stock	119.27	119.35	119.0	119.09	103152.0
2021-03-04 19:30:00	AAPL	Stock	119.06	119.1	118.0	118.69	294369.0
2021-03-04 04:00:00	MSFT	Stock	226.7	227.25	226.7	226.95	4014.0
2021-03-04 04:30:00	MSFT	Stock	226.87	227.11	226.03	227.11	7092.0
2021-03-04 05:00:00	MSFT	Stock	227.0	227.18	226.55	226.67	1755.0
2021-03-04 05:30:00	MSFT	Stock	226.52	227.32	226.14	226.8	6741.0
2021-03-04 06:00:00	MSFT	Stock	226.5	226.76	226.03	226.5	8923.0
2021-03-04 06:30:00	MSFT	Stock	226.99	227.29	226.61	227.02	1709.0
2021-03-04 07:00:00	MSFT	Stock	227.02	227.6	226.74	227.21	14203.0
2021-03-04 07:30:00	MSFT	Stock	227.06	227.26	227.0	227.18	12002.0
2021-03-04 08:00:00	MSFT	Stock	227.42	227.98	226.57	227.98	23207.0
2021-03-04 08:30:00	MSFT	Stock	227.52	227.85	227.01	227.01	11550.0
2021-03-04 09:00:00	MSFT	Stock	227.27	227.45	226.415	226.8	21814.0
2021-03-04 09:30:00	MSFT	Stock	226.85	229.1879	226.05	226.92	3161423.0
2021-03-04 10:00:00	MSFT	Stock	226.86	228.03	226.05	227.755	2468473.0
2021-03-04 10:30:00	MSFT	Stock	227.76	231.45	227.62	230.85	2319312.0
2021-03-04 11:00:00	MSFT	Stock	230.8558	231.74	230.05	230.49	1450494.0
2021-03-04 11:30:00	MSFT	Stock	230.51	232.49	230.26	231.0899	1459380.0
2021-03-04 12:00:00	MSFT	Stock	231.14	231.64	227.96	228.525	1793980.0
2021-03-04 12:30:00	MSFT	Stock	228.49	229.01	226.21	226.6642	1820526.0

> showing 50 of 122,970 rows — these rows as CSV

> unlock the full archive -- $79 one-time