PREVIEW / stock_30min / 2021-03-08

all stock 30-min files

  file:    by_date/stock_30min/2021/2021-03-08.parquet
  size:    2.3 MB
  rows:    119,192
  symbols: 2,886

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-03-08 04:00:00	AAPL	Stock	119.24	119.9	118.52	118.7	53729.0
2021-03-08 04:30:00	AAPL	Stock	118.7	119.09	118.66	119.08	22214.0
2021-03-08 05:00:00	AAPL	Stock	119.03	119.29	119.02	119.18	14957.0
2021-03-08 05:30:00	AAPL	Stock	119.2	119.59	119.03	119.26	13356.0
2021-03-08 06:00:00	AAPL	Stock	119.37	119.8	119.21	119.21	29322.0
2021-03-08 06:30:00	AAPL	Stock	119.32	119.75	119.02	119.42	25658.0
2021-03-08 07:00:00	AAPL	Stock	119.54	120.1	119.4	119.88	168097.0
2021-03-08 07:30:00	AAPL	Stock	119.84	119.95	119.31	119.58	188539.0
2021-03-08 08:00:00	AAPL	Stock	119.58	120.5	119.3	120.38	471260.0
2021-03-08 08:30:00	AAPL	Stock	120.36	120.97	120.18	120.93	434183.0
2021-03-08 09:00:00	AAPL	Stock	120.9	121.02	120.5	120.97	473911.0
2021-03-08 09:30:00	AAPL	Stock	120.96	121.0	118.26	118.47	19530373.0
2021-03-08 10:00:00	AAPL	Stock	118.46	119.3187	118.06	119.0	11674222.0
2021-03-08 10:30:00	AAPL	Stock	119.02	119.48	118.5	118.635	8677211.0
2021-03-08 11:00:00	AAPL	Stock	118.635	119.03	118.165	118.503	7893855.0
2021-03-08 11:30:00	AAPL	Stock	118.5	118.531	117.63	117.63	9566869.0
2021-03-08 12:00:00	AAPL	Stock	117.64	118.26	117.4	118.2193	8033274.0
2021-03-08 12:30:00	AAPL	Stock	118.21	118.2595	117.72	117.73	4665752.0
2021-03-08 13:00:00	AAPL	Stock	117.73	118.25	117.66	118.18	4989617.0
2021-03-08 13:30:00	AAPL	Stock	118.175	118.22	116.76	116.81	8150831.0
2021-03-08 14:00:00	AAPL	Stock	116.8	117.55	116.78	117.515	6614040.0
2021-03-08 14:30:00	AAPL	Stock	117.52	117.8199	116.97	117.24	5666552.0
2021-03-08 15:00:00	AAPL	Stock	117.24	117.245	116.65	116.8184	7585146.0
2021-03-08 15:30:00	AAPL	Stock	116.815	117.39	116.21	116.4	14101730.0
2021-03-08 16:00:00	AAPL	Stock	116.36	121.42	116.11	116.49	11501094.0
2021-03-08 16:30:00	AAPL	Stock	116.49	116.66	116.4	116.5001	143583.0
2021-03-08 17:00:00	AAPL	Stock	116.54	116.64	116.36	116.58	262691.0
2021-03-08 17:30:00	AAPL	Stock	116.58	116.6	116.38	116.5	108053.0
2021-03-08 18:00:00	AAPL	Stock	116.55	117.14	116.5	117.04	185543.0
2021-03-08 18:30:00	AAPL	Stock	117.04	117.1	116.8	116.94	132773.0
2021-03-08 19:00:00	AAPL	Stock	116.96	117.0	116.8	116.84	78508.0
2021-03-08 19:30:00	AAPL	Stock	116.83	116.91	116.59	116.84	114893.0
2021-03-08 04:00:00	MSFT	Stock	222.48	227.02	222.48	226.75	17506.0
2021-03-08 04:30:00	MSFT	Stock	226.6	227.53	226.43	226.6	4439.0
2021-03-08 05:00:00	MSFT	Stock	226.6	227.0	226.3	226.3	14444.0
2021-03-08 05:30:00	MSFT	Stock	226.49	227.2	226.49	227.19	7263.0
2021-03-08 06:00:00	MSFT	Stock	227.23	227.23	226.72	226.72	3018.0
2021-03-08 06:30:00	MSFT	Stock	227.48	229.72	227.0	229.21	18345.0
2021-03-08 07:00:00	MSFT	Stock	229.21	229.52	228.56	229.3	34330.0
2021-03-08 07:30:00	MSFT	Stock	229.2	229.48	228.53	228.89	28134.0
2021-03-08 08:00:00	MSFT	Stock	229.01	231.021	228.63	230.49	56118.0
2021-03-08 08:30:00	MSFT	Stock	230.3	230.9699	229.76	230.7	54113.0
2021-03-08 09:00:00	MSFT	Stock	230.1459	231.69	230.04	231.67	83464.0
2021-03-08 09:30:00	MSFT	Stock	231.42	232.34	229.37	230.145	3633362.0
2021-03-08 10:00:00	MSFT	Stock	230.145	233.27	229.47	232.75	2429271.0
2021-03-08 10:30:00	MSFT	Stock	232.79	233.365	231.5	231.65	1567685.0
2021-03-08 11:00:00	MSFT	Stock	231.64	232.46	231.22	231.96	1086933.0
2021-03-08 11:30:00	MSFT	Stock	231.98	232.06	230.22	230.259	1212065.0
2021-03-08 12:00:00	MSFT	Stock	230.26	230.7	229.56	230.65	1262092.0
2021-03-08 12:30:00	MSFT	Stock	230.6671	231.405	230.24	230.31	891360.0

> showing 50 of 119,192 rows — these rows as CSV

> unlock the full archive -- $79 one-time