PREVIEW / stock_30min / 2021-03-10

all stock 30-min files

  file:    by_date/stock_30min/2021/2021-03-10.parquet
  size:    2.3 MB
  rows:    117,878
  symbols: 2,890

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-03-10 04:00:00	AAPL	Stock	121.5	121.51	120.0	120.47	110164.0
2021-03-10 04:30:00	AAPL	Stock	120.47	121.1	120.15	120.8	19952.0
2021-03-10 05:00:00	AAPL	Stock	120.81	121.16	120.7	121.02	9097.0
2021-03-10 05:30:00	AAPL	Stock	120.88	120.95	120.49	120.49	19710.0
2021-03-10 06:00:00	AAPL	Stock	120.25	120.49	119.69	119.7	48509.0
2021-03-10 06:30:00	AAPL	Stock	119.72	120.51	119.72	120.51	90173.0
2021-03-10 07:00:00	AAPL	Stock	120.51	120.85	119.99	120.5	168387.0
2021-03-10 07:30:00	AAPL	Stock	120.49	120.67	120.2	120.55	151172.0
2021-03-10 08:00:00	AAPL	Stock	120.48	121.387	120.0	120.03	560107.0
2021-03-10 08:30:00	AAPL	Stock	120.05	121.69	120.05	121.69	904949.0
2021-03-10 09:00:00	AAPL	Stock	121.68	122.16	121.36	121.54	940389.0
2021-03-10 09:30:00	AAPL	Stock	121.54	122.17	120.11	120.71	17636443.0
2021-03-10 10:00:00	AAPL	Stock	120.71	121.13	119.795	119.93	9372365.0
2021-03-10 10:30:00	AAPL	Stock	119.92	120.3801	119.45	119.88	9016914.0
2021-03-10 11:00:00	AAPL	Stock	119.885	120.49	119.47	120.4293	6901547.0
2021-03-10 11:30:00	AAPL	Stock	120.42	120.5	119.795	120.34	4881547.0
2021-03-10 12:00:00	AAPL	Stock	120.34	120.49	119.84	119.861	4242741.0
2021-03-10 12:30:00	AAPL	Stock	119.8675	120.27	119.59	120.185	4675665.0
2021-03-10 13:00:00	AAPL	Stock	120.19	120.41	119.55	120.327	5886154.0
2021-03-10 13:30:00	AAPL	Stock	120.325	120.48	119.74	120.01	4664390.0
2021-03-10 14:00:00	AAPL	Stock	119.99	120.44	119.81	120.31	4165144.0
2021-03-10 14:30:00	AAPL	Stock	120.3096	120.92	120.205	120.67	3976061.0
2021-03-10 15:00:00	AAPL	Stock	120.67	120.83	120.23	120.36	4006714.0
2021-03-10 15:30:00	AAPL	Stock	120.36	120.56	119.86	119.97	7549423.0
2021-03-10 16:00:00	AAPL	Stock	119.97	120.14	119.91	120.04	5513001.0
2021-03-10 16:30:00	AAPL	Stock	120.01	120.09	120.0	120.07	43830.0
2021-03-10 17:00:00	AAPL	Stock	120.06	120.15	120.04	120.08	37049.0
2021-03-10 17:30:00	AAPL	Stock	120.13	120.15	120.04	120.15	31116.0
2021-03-10 18:00:00	AAPL	Stock	120.15	120.2	120.14	120.16	52266.0
2021-03-10 18:30:00	AAPL	Stock	120.17	120.17	120.09	120.1	26303.0
2021-03-10 19:00:00	AAPL	Stock	120.12	120.12	120.02	120.07	27611.0
2021-03-10 19:30:00	AAPL	Stock	120.07	120.1	119.88	119.93	78479.0
2021-03-10 04:00:00	MSFT	Stock	233.6	233.69	233.0	233.69	1316.0
2021-03-10 04:30:00	MSFT	Stock	233.41	233.78	233.41	233.78	1770.0
2021-03-10 05:00:00	MSFT	Stock	233.78	233.97	233.78	233.97	543.0
2021-03-10 05:30:00	MSFT	Stock	234.03	234.03	233.5	233.5	830.0
2021-03-10 06:00:00	MSFT	Stock	233.0	233.0	232.66	232.66	769.0
2021-03-10 06:30:00	MSFT	Stock	233.0	233.03	233.0	233.03	278.0
2021-03-10 07:00:00	MSFT	Stock	233.25	233.84	233.0	233.84	4287.0
2021-03-10 07:30:00	MSFT	Stock	233.51	233.6	233.08	233.32	9261.0
2021-03-10 08:00:00	MSFT	Stock	233.25	233.98	232.39	233.25	33616.0
2021-03-10 08:30:00	MSFT	Stock	233.42	235.59	233.24	235.1	42706.0
2021-03-10 09:00:00	MSFT	Stock	234.98	237.03	234.98	237.0	51179.0
2021-03-10 09:30:00	MSFT	Stock	237.0	237.0	234.99	235.22	3196610.0
2021-03-10 10:00:00	MSFT	Stock	235.29	236.03	234.025	234.24	1688248.0
2021-03-10 10:30:00	MSFT	Stock	234.27	235.14	233.81	234.51	1625710.0
2021-03-10 11:00:00	MSFT	Stock	234.549	235.01	234.06	234.63	1017492.0
2021-03-10 11:30:00	MSFT	Stock	234.63	235.59	234.12	235.11	1045431.0
2021-03-10 12:00:00	MSFT	Stock	235.11	235.15	234.44	234.51	905957.0
2021-03-10 12:30:00	MSFT	Stock	234.49	235.08	234.09	235.07	983273.0

> showing 50 of 117,878 rows — these rows as CSV

> unlock the full archive -- $79 one-time