PREVIEW / stock_30min / 2021-03-15

all stock 30-min files

  file:    by_date/stock_30min/2021/2021-03-15.parquet
  size:    2.3 MB
  rows:    118,910
  symbols: 2,896

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-03-15 04:00:00	AAPL	Stock	121.0	121.5	120.61	121.24	14695.0
2021-03-15 04:30:00	AAPL	Stock	121.27	121.59	121.25	121.55	11576.0
2021-03-15 05:00:00	AAPL	Stock	121.49	121.7	121.49	121.65	6727.0
2021-03-15 05:30:00	AAPL	Stock	121.67	121.94	121.65	121.7	15546.0
2021-03-15 06:00:00	AAPL	Stock	121.72	121.77	121.43	121.61	11757.0
2021-03-15 06:30:00	AAPL	Stock	121.57	121.7	121.25	121.5	9651.0
2021-03-15 07:00:00	AAPL	Stock	121.51	121.88	121.49	121.61	140600.0
2021-03-15 07:30:00	AAPL	Stock	121.62	121.81	121.4	121.42	102583.0
2021-03-15 08:00:00	AAPL	Stock	121.51	121.86	121.09	121.25	321775.0
2021-03-15 08:30:00	AAPL	Stock	121.26	121.39	121.09	121.32	142039.0
2021-03-15 09:00:00	AAPL	Stock	121.32	121.66	121.25	121.39	276723.0
2021-03-15 09:30:00	AAPL	Stock	121.39	123.64	120.42	123.2501	13220005.0
2021-03-15 10:00:00	AAPL	Stock	123.25	123.47	122.4001	122.5984	7705596.0
2021-03-15 10:30:00	AAPL	Stock	122.5997	123.18	122.235	123.11	6057163.0
2021-03-15 11:00:00	AAPL	Stock	123.115	123.23	122.31	122.39	4141119.0
2021-03-15 11:30:00	AAPL	Stock	122.39	122.49	122.04	122.34	3840027.0
2021-03-15 12:00:00	AAPL	Stock	122.34	122.44	122.2001	122.335	2897333.0
2021-03-15 12:30:00	AAPL	Stock	122.34	122.62	122.24	122.5299	2832606.0
2021-03-15 13:00:00	AAPL	Stock	122.53	122.72	122.441	122.6801	2191531.0
2021-03-15 13:30:00	AAPL	Stock	122.68	123.16	122.65	123.1	3458191.0
2021-03-15 14:00:00	AAPL	Stock	123.1	123.64	123.0902	123.48	4408540.0
2021-03-15 14:30:00	AAPL	Stock	123.47	123.58	123.28	123.37	3937085.0
2021-03-15 15:00:00	AAPL	Stock	123.365	123.4	123.06	123.345	3816555.0
2021-03-15 15:30:00	AAPL	Stock	123.35	124.0	123.275	124.0	9292285.0
2021-03-15 16:00:00	AAPL	Stock	123.99	124.11	123.7	124.05	12100094.0
2021-03-15 16:30:00	AAPL	Stock	124.0501	124.2	124.03	124.2	97483.0
2021-03-15 17:00:00	AAPL	Stock	124.19	124.46	124.17	124.43	113342.0
2021-03-15 17:30:00	AAPL	Stock	124.43	124.56	124.37	124.47	134948.0
2021-03-15 18:00:00	AAPL	Stock	124.45	124.49	124.25	124.29	70291.0
2021-03-15 18:30:00	AAPL	Stock	124.28	124.33	124.11	124.23	50962.0
2021-03-15 19:00:00	AAPL	Stock	124.23	124.25	124.16	124.19	34559.0
2021-03-15 19:30:00	AAPL	Stock	124.23	124.25	124.1	124.12	48813.0
2021-03-15 04:00:00	MSFT	Stock	234.96	234.96	234.96	234.96	265.0
2021-03-15 04:30:00	MSFT	Stock	235.75	235.75	235.4	235.4	301.0
2021-03-15 05:00:00	MSFT	Stock	235.84	235.84	235.84	235.84	193.0
2021-03-15 05:30:00	MSFT	Stock	236.1	236.47	236.1	236.47	314.0
2021-03-15 06:00:00	MSFT	Stock	236.4	236.4	236.0	236.0	413.0
2021-03-15 06:30:00	MSFT	Stock	235.99	236.42	235.88	236.42	871.0
2021-03-15 07:00:00	MSFT	Stock	236.21	236.25	235.4	235.4	11869.0
2021-03-15 07:30:00	MSFT	Stock	235.43	235.72	235.31	235.45	3521.0
2021-03-15 08:00:00	MSFT	Stock	235.4	235.75	235.1	235.4	10965.0
2021-03-15 08:30:00	MSFT	Stock	235.4	236.0	235.3	235.76	5718.0
2021-03-15 09:00:00	MSFT	Stock	235.76	236.49	234.96	234.96	29934.0
2021-03-15 09:30:00	MSFT	Stock	234.96	235.185	233.41	234.02	2319080.0
2021-03-15 10:00:00	MSFT	Stock	234.02	234.14	232.5	232.74	1904504.0
2021-03-15 10:30:00	MSFT	Stock	232.75	233.26	232.25	233.23	1480883.0
2021-03-15 11:00:00	MSFT	Stock	233.235	233.4016	232.26	232.48	1116863.0
2021-03-15 11:30:00	MSFT	Stock	232.48	232.98	231.81	232.79	1178204.0
2021-03-15 12:00:00	MSFT	Stock	232.77	233.08	232.52	232.68	803148.0
2021-03-15 12:30:00	MSFT	Stock	232.7	233.12	232.495	232.86	705163.0

> showing 50 of 118,910 rows — these rows as CSV

> unlock the full archive -- $79 one-time