PREVIEW / stock_30min / 2021-03-16

all stock 30-min files

  file:    by_date/stock_30min/2021/2021-03-16.parquet
  size:    2.3 MB
  rows:    116,254
  symbols: 2,901

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-03-16 04:00:00	AAPL	Stock	124.66	124.99	124.4	124.94	21762.0
2021-03-16 04:30:00	AAPL	Stock	124.88	124.9	124.67	124.67	11032.0
2021-03-16 05:00:00	AAPL	Stock	124.72	124.99	124.72	124.89	13425.0
2021-03-16 05:30:00	AAPL	Stock	124.98	125.2	124.98	125.05	30284.0
2021-03-16 06:00:00	AAPL	Stock	125.07	125.15	124.86	124.94	18902.0
2021-03-16 06:30:00	AAPL	Stock	124.98	125.28	124.98	125.18	21621.0
2021-03-16 07:00:00	AAPL	Stock	125.13	125.25	124.82	125.17	189475.0
2021-03-16 07:30:00	AAPL	Stock	125.17	125.24	125.02	125.21	95385.0
2021-03-16 08:00:00	AAPL	Stock	124.975	125.35	124.299	125.33	318755.0
2021-03-16 08:30:00	AAPL	Stock	125.33	125.75	125.01	125.53	389796.0
2021-03-16 09:00:00	AAPL	Stock	125.52	126.08	125.5	125.71	677040.0
2021-03-16 09:30:00	AAPL	Stock	125.71	126.64	125.08	126.52	16522339.0
2021-03-16 10:00:00	AAPL	Stock	126.5198	126.84	126.06	126.41	8969282.0
2021-03-16 10:30:00	AAPL	Stock	126.42	127.22	126.2501	126.935	8600357.0
2021-03-16 11:00:00	AAPL	Stock	126.93	127.055	126.49	126.755	6649190.0
2021-03-16 11:30:00	AAPL	Stock	126.76	126.9	126.16	126.225	5428124.0
2021-03-16 12:00:00	AAPL	Stock	126.23	126.33	125.33	125.46	7462471.0
2021-03-16 12:30:00	AAPL	Stock	125.46	126.14	125.4208	125.8501	5675225.0
2021-03-16 13:00:00	AAPL	Stock	125.857	126.28	125.8	125.8402	4510920.0
2021-03-16 13:30:00	AAPL	Stock	125.845	125.8584	125.33	125.635	4502743.0
2021-03-16 14:00:00	AAPL	Stock	125.63	125.835	124.91	125.011	6127697.0
2021-03-16 14:30:00	AAPL	Stock	125.02	125.39	124.715	125.33	6031027.0
2021-03-16 15:00:00	AAPL	Stock	125.335	125.74	125.235	125.6117	4774193.0
2021-03-16 15:30:00	AAPL	Stock	125.62	125.9284	125.39	125.57	7862095.0
2021-03-16 16:00:00	AAPL	Stock	125.57	125.7	125.5	125.62	5911457.0
2021-03-16 16:30:00	AAPL	Stock	125.6	125.62	125.48	125.5	51550.0
2021-03-16 17:00:00	AAPL	Stock	125.5	125.53	125.31	125.35	53943.0
2021-03-16 17:30:00	AAPL	Stock	125.36	125.57	125.32	125.55	54472.0
2021-03-16 18:00:00	AAPL	Stock	125.56	125.62	125.5	125.59	59140.0
2021-03-16 18:30:00	AAPL	Stock	125.6	125.6	125.5	125.51	28968.0
2021-03-16 19:00:00	AAPL	Stock	125.51	125.6	125.35	125.4	21069.0
2021-03-16 19:30:00	AAPL	Stock	125.36	125.38	125.1	125.23	86665.0
2021-03-16 04:30:00	MSFT	Stock	235.07	235.07	235.07	235.07	100.0
2021-03-16 05:00:00	MSFT	Stock	235.11	235.28	235.07	235.28	624.0
2021-03-16 06:00:00	MSFT	Stock	235.46	235.46	235.46	235.46	140.0
2021-03-16 06:30:00	MSFT	Stock	235.31	235.64	235.27	235.64	1322.0
2021-03-16 07:00:00	MSFT	Stock	235.51	235.6	235.26	235.6	5161.0
2021-03-16 07:30:00	MSFT	Stock	235.64	235.8	235.64	235.69	4476.0
2021-03-16 08:00:00	MSFT	Stock	235.43	235.82	234.223	235.8	8180.0
2021-03-16 08:30:00	MSFT	Stock	235.56	235.8	235.22	235.7	10292.0
2021-03-16 09:00:00	MSFT	Stock	235.57	236.48	234.81	236.38	70324.0
2021-03-16 09:30:00	MSFT	Stock	236.3	238.31	235.94	238.3079	2413223.0
2021-03-16 10:00:00	MSFT	Stock	238.3	239.24	238.15	239.13	1614404.0
2021-03-16 10:30:00	MSFT	Stock	239.14	239.85	238.91	239.56	1698392.0
2021-03-16 11:00:00	MSFT	Stock	239.56	239.91	239.28	239.77	1195725.0
2021-03-16 11:30:00	MSFT	Stock	239.775	240.055	239.32	239.57	1172229.0
2021-03-16 12:00:00	MSFT	Stock	239.59	239.845	238.57	238.9681	1144712.0
2021-03-16 12:30:00	MSFT	Stock	238.96	239.75	238.85	238.89	1292442.0
2021-03-16 13:00:00	MSFT	Stock	238.872	239.48	238.872	239.08	963702.0
2021-03-16 13:30:00	MSFT	Stock	239.08	239.13	237.73	238.019	805912.0

> showing 50 of 116,254 rows — these rows as CSV

> unlock the full archive -- $79 one-time