PREVIEW / stock_30min / 2021-03-25

all stock 30-min files

  file:    by_date/stock_30min/2021/2021-03-25.parquet
  size:    2.3 MB
  rows:    116,497
  symbols: 2,921

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-03-25 04:00:00	AAPL	Stock	120.15	120.82	120.15	120.66	8568.0
2021-03-25 04:30:00	AAPL	Stock	120.72	120.72	120.55	120.6	8281.0
2021-03-25 05:00:00	AAPL	Stock	120.5	120.58	120.3	120.58	4354.0
2021-03-25 05:30:00	AAPL	Stock	120.59	120.59	120.41	120.41	1842.0
2021-03-25 06:00:00	AAPL	Stock	120.47	120.83	120.47	120.83	5588.0
2021-03-25 06:30:00	AAPL	Stock	120.77	120.88	120.6	120.6	3561.0
2021-03-25 07:00:00	AAPL	Stock	120.64	120.7	120.1	120.17	95352.0
2021-03-25 07:30:00	AAPL	Stock	120.17	120.17	119.0	119.1	222394.0
2021-03-25 08:00:00	AAPL	Stock	120.4499	120.68	119.0	119.16	549423.0
2021-03-25 08:30:00	AAPL	Stock	119.09	119.4	118.8	119.02	323127.0
2021-03-25 09:00:00	AAPL	Stock	119.02	119.77	118.59	119.52	681528.0
2021-03-25 09:30:00	AAPL	Stock	119.54	121.05	119.0	121.0214	12814810.0
2021-03-25 10:00:00	AAPL	Stock	121.02	121.66	120.65	120.6794	8384326.0
2021-03-25 10:30:00	AAPL	Stock	120.68	120.79	119.28	119.71	8253982.0
2021-03-25 11:00:00	AAPL	Stock	119.71	119.72	119.09	119.555	6607375.0
2021-03-25 11:30:00	AAPL	Stock	119.5509	119.95	119.34	119.715	5474739.0
2021-03-25 12:00:00	AAPL	Stock	119.72	120.36	119.49	120.291	5218072.0
2021-03-25 12:30:00	AAPL	Stock	120.3	120.34	119.895	120.16	3984545.0
2021-03-25 13:00:00	AAPL	Stock	120.16	120.6	119.77	119.98	4301682.0
2021-03-25 13:30:00	AAPL	Stock	119.99	120.36	119.83	119.96	3507303.0
2021-03-25 14:00:00	AAPL	Stock	119.96	119.96	119.55	119.59	2996956.0
2021-03-25 14:30:00	AAPL	Stock	119.59	120.61	119.485	120.5702	3844161.0
2021-03-25 15:00:00	AAPL	Stock	120.57	121.0901	120.55	120.92	4633145.0
2021-03-25 15:30:00	AAPL	Stock	120.9198	121.08	120.54	120.6	7707599.0
2021-03-25 16:00:00	AAPL	Stock	120.59	120.67	120.51	120.57	5931581.0
2021-03-25 16:30:00	AAPL	Stock	120.57	120.59	120.35	120.51	70790.0
2021-03-25 17:00:00	AAPL	Stock	120.55	120.64	120.5	120.59	34748.0
2021-03-25 17:30:00	AAPL	Stock	120.61	120.64	120.59	120.59	13295.0
2021-03-25 18:00:00	AAPL	Stock	120.59	120.59	120.45	120.52	37527.0
2021-03-25 18:30:00	AAPL	Stock	120.5	120.6	120.46	120.58	22365.0
2021-03-25 19:00:00	AAPL	Stock	120.58	120.77	120.56	120.74	46868.0
2021-03-25 19:30:00	AAPL	Stock	120.74	120.85	120.73	120.75	46743.0
2021-03-25 04:00:00	MSFT	Stock	235.0	236.17	235.0	236.17	829.0
2021-03-25 05:00:00	MSFT	Stock	235.6	235.6	235.6	235.6	446.0
2021-03-25 05:30:00	MSFT	Stock	235.29	235.29	235.29	235.29	140.0
2021-03-25 06:00:00	MSFT	Stock	235.47	235.67	235.47	235.67	360.0
2021-03-25 07:00:00	MSFT	Stock	235.72	236.0	235.5	235.5	625.0
2021-03-25 07:30:00	MSFT	Stock	235.09	235.26	234.5	235.25	15279.0
2021-03-25 08:00:00	MSFT	Stock	235.0	236.0	234.3	235.0	24726.0
2021-03-25 08:30:00	MSFT	Stock	235.24	235.99	234.65	235.34	28055.0
2021-03-25 09:00:00	MSFT	Stock	235.49	236.51	234.73	235.29	37457.0
2021-03-25 09:30:00	MSFT	Stock	235.29	236.805	234.595	235.85	2592933.0
2021-03-25 10:00:00	MSFT	Stock	235.83	236.94	234.26	234.27	1701812.0
2021-03-25 10:30:00	MSFT	Stock	234.2619	234.33	232.73	232.88	1759073.0
2021-03-25 11:00:00	MSFT	Stock	232.89	233.05	231.72	232.77	1932150.0
2021-03-25 11:30:00	MSFT	Stock	232.775	233.13	231.57	232.31	1719316.0
2021-03-25 12:00:00	MSFT	Stock	232.32	232.72	231.78	232.63	1277742.0
2021-03-25 12:30:00	MSFT	Stock	232.63	232.71	231.81	232.155	1126685.0
2021-03-25 13:00:00	MSFT	Stock	232.15	233.12	231.57	232.46	1430563.0
2021-03-25 13:30:00	MSFT	Stock	232.48	232.84	232.1	232.3	1027100.0

> showing 50 of 116,497 rows — these rows as CSV

> unlock the full archive -- $79 one-time