PREVIEW / stock_30min / 2021-03-26

all stock 30-min files

  file:    by_date/stock_30min/2021/2021-03-26.parquet
  size:    2.2 MB
  rows:    113,170
  symbols: 2,928

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-03-26 04:00:00	AAPL	Stock	121.4	121.4	121.05	121.05	5800.0
2021-03-26 04:30:00	AAPL	Stock	121.08	121.15	120.86	120.86	5383.0
2021-03-26 05:00:00	AAPL	Stock	120.86	120.92	120.5	120.79	14117.0
2021-03-26 05:30:00	AAPL	Stock	120.95	120.95	120.78	120.95	2427.0
2021-03-26 06:00:00	AAPL	Stock	121.0	121.15	120.87	121.03	5510.0
2021-03-26 06:30:00	AAPL	Stock	120.92	120.92	120.44	120.46	16346.0
2021-03-26 07:00:00	AAPL	Stock	120.61	120.67	120.1	120.1	167188.0
2021-03-26 07:30:00	AAPL	Stock	120.09	120.49	120.05	120.42	127239.0
2021-03-26 08:00:00	AAPL	Stock	120.43	120.67	119.9	120.1	377005.0
2021-03-26 08:30:00	AAPL	Stock	120.1	120.41	120.06	120.3	132602.0
2021-03-26 09:00:00	AAPL	Stock	120.32	120.7	120.27	120.38	213162.0
2021-03-26 09:30:00	AAPL	Stock	120.39	121.08	120.01	120.14	8382801.0
2021-03-26 10:00:00	AAPL	Stock	120.15	120.76	119.81	120.26	6807990.0
2021-03-26 10:30:00	AAPL	Stock	120.265	120.64	119.91	120.14	5528594.0
2021-03-26 11:00:00	AAPL	Stock	120.15	120.25	119.55	119.71	5069482.0
2021-03-26 11:30:00	AAPL	Stock	119.705	120.45	119.48	120.44	4795449.0
2021-03-26 12:00:00	AAPL	Stock	120.45	120.51	120.03	120.225	3498094.0
2021-03-26 12:30:00	AAPL	Stock	120.23	120.73	120.165	120.45	3752065.0
2021-03-26 13:00:00	AAPL	Stock	120.45	120.68	120.3	120.58	2791124.0
2021-03-26 13:30:00	AAPL	Stock	120.58	120.63	119.82	119.9	3516922.0
2021-03-26 14:00:00	AAPL	Stock	119.9	120.14	119.09	119.4	6468882.0
2021-03-26 14:30:00	AAPL	Stock	119.395	119.68	118.92	119.587	6953617.0
2021-03-26 15:00:00	AAPL	Stock	119.59	120.1	119.58	120.065	4636889.0
2021-03-26 15:30:00	AAPL	Stock	120.07	121.48	120.07	121.21	11757272.0
2021-03-26 16:00:00	AAPL	Stock	121.21	121.5	121.06	121.15	8042073.0
2021-03-26 16:30:00	AAPL	Stock	121.15	121.25	121.0	121.24	166707.0
2021-03-26 17:00:00	AAPL	Stock	121.23	121.23	121.02	121.09	52583.0
2021-03-26 17:30:00	AAPL	Stock	121.06	121.09	121.01	121.06	26030.0
2021-03-26 18:00:00	AAPL	Stock	121.08	121.21	121.08	121.19	38487.0
2021-03-26 18:30:00	AAPL	Stock	121.17	121.17	121.05	121.1	22653.0
2021-03-26 19:00:00	AAPL	Stock	121.09	121.12	121.05	121.12	34639.0
2021-03-26 19:30:00	AAPL	Stock	121.12	121.18	121.08	121.1	26895.0
2021-03-26 04:00:00	MSFT	Stock	233.66	233.66	233.15	233.15	456.0
2021-03-26 04:30:00	MSFT	Stock	232.83	232.83	232.6	232.6	509.0
2021-03-26 05:00:00	MSFT	Stock	232.6	232.68	232.5	232.68	414.0
2021-03-26 05:30:00	MSFT	Stock	232.71	232.71	232.71	232.71	499.0
2021-03-26 06:00:00	MSFT	Stock	232.9	232.9	232.7	232.76	1231.0
2021-03-26 06:30:00	MSFT	Stock	232.7	232.7	232.2	232.2	4610.0
2021-03-26 07:00:00	MSFT	Stock	232.5	232.6	231.16	231.16	12467.0
2021-03-26 07:30:00	MSFT	Stock	231.4	231.95	231.33	231.95	4520.0
2021-03-26 08:00:00	MSFT	Stock	232.25	232.8	230.6	231.5	30494.0
2021-03-26 08:30:00	MSFT	Stock	231.3912	232.3	231.31	231.82	13138.0
2021-03-26 09:00:00	MSFT	Stock	232.25	232.89	231.35	231.58	40716.0
2021-03-26 09:30:00	MSFT	Stock	231.58	233.94	231.55	233.08	1740266.0
2021-03-26 10:00:00	MSFT	Stock	233.08	233.71	232.43	233.425	1096328.0
2021-03-26 10:30:00	MSFT	Stock	233.42	234.15	233.35	233.81	816118.0
2021-03-26 11:00:00	MSFT	Stock	233.81	234.0	232.77	233.11	800505.0
2021-03-26 11:30:00	MSFT	Stock	233.115	234.99	232.9	234.99	1068059.0
2021-03-26 12:00:00	MSFT	Stock	234.99	235.18	234.01	234.32	729476.0
2021-03-26 12:30:00	MSFT	Stock	234.335	235.11	234.07	234.8	637795.0

> showing 50 of 113,170 rows — these rows as CSV

> unlock the full archive -- $79 one-time