PREVIEW / stock_30min / 2021-03-30

all stock 30-min files

  file:    by_date/stock_30min/2021/2021-03-30.parquet
  size:    2.2 MB
  rows:    112,022
  symbols: 2,933

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-03-30 04:00:00	AAPL	Stock	120.78	120.88	120.02	120.3	18143.0
2021-03-30 04:30:00	AAPL	Stock	120.32	120.41	120.26	120.41	6311.0
2021-03-30 05:00:00	AAPL	Stock	120.44	120.69	120.43	120.69	2244.0
2021-03-30 05:30:00	AAPL	Stock	120.73	120.75	120.59	120.75	4433.0
2021-03-30 06:00:00	AAPL	Stock	120.74	120.81	120.55	120.55	10958.0
2021-03-30 06:30:00	AAPL	Stock	120.55	120.56	119.92	120.32	32366.0
2021-03-30 07:00:00	AAPL	Stock	120.32	120.49	120.08	120.32	118832.0
2021-03-30 07:30:00	AAPL	Stock	120.33	120.4	120.1	120.2	80189.0
2021-03-30 08:00:00	AAPL	Stock	120.2	121.693	120.04	120.3301	241005.0
2021-03-30 08:30:00	AAPL	Stock	120.32	120.35	120.1	120.27	123523.0
2021-03-30 09:00:00	AAPL	Stock	120.27	120.55	120.1	120.1	187257.0
2021-03-30 09:30:00	AAPL	Stock	120.11	120.4031	119.23	119.49	11032343.0
2021-03-30 10:00:00	AAPL	Stock	119.49	119.64	118.86	119.165	8385542.0
2021-03-30 10:30:00	AAPL	Stock	119.16	119.5899	119.0	119.5	6004523.0
2021-03-30 11:00:00	AAPL	Stock	119.505	120.01	119.35	119.9	4937871.0
2021-03-30 11:30:00	AAPL	Stock	119.9	120.36	119.825	119.87	4718079.0
2021-03-30 12:00:00	AAPL	Stock	119.87	119.965	119.58	119.88	3658192.0
2021-03-30 12:30:00	AAPL	Stock	119.87	119.93	119.58	119.7351	2963676.0
2021-03-30 13:00:00	AAPL	Stock	119.74	120.08	119.515	119.965	3174007.0
2021-03-30 13:30:00	AAPL	Stock	119.96	120.08	119.72	119.7401	2384589.0
2021-03-30 14:00:00	AAPL	Stock	119.74	119.8221	119.46	119.535	2900206.0
2021-03-30 14:30:00	AAPL	Stock	119.5311	119.81	119.48	119.7	3527195.0
2021-03-30 15:00:00	AAPL	Stock	119.708	120.18	119.63	120.025	4113526.0
2021-03-30 15:30:00	AAPL	Stock	120.03	120.2364	119.4	119.98	9674837.0
2021-03-30 16:00:00	AAPL	Stock	119.98	119.99	119.75	119.82	6215304.0
2021-03-30 16:30:00	AAPL	Stock	119.85	119.87	119.8	119.87	42453.0
2021-03-30 17:00:00	AAPL	Stock	119.86	119.9	119.82	119.86	30904.0
2021-03-30 17:30:00	AAPL	Stock	119.8499	119.9	119.82	119.89	43359.0
2021-03-30 18:00:00	AAPL	Stock	119.89	119.89	119.75	119.79	41039.0
2021-03-30 18:30:00	AAPL	Stock	119.7899	119.82	119.77	119.81	13317.0
2021-03-30 19:00:00	AAPL	Stock	119.82	119.88	119.75	119.86	41511.0
2021-03-30 19:30:00	AAPL	Stock	119.86	119.94	119.86	119.93	57755.0
2021-03-30 04:00:00	MSFT	Stock	234.32	234.5	233.04	233.04	4670.0
2021-03-30 04:30:00	MSFT	Stock	233.51	233.51	233.51	233.51	100.0
2021-03-30 05:00:00	MSFT	Stock	233.44	233.44	233.44	233.44	100.0
2021-03-30 05:30:00	MSFT	Stock	233.8	233.8	233.8	233.8	200.0
2021-03-30 06:00:00	MSFT	Stock	233.69	233.69	233.31	233.48	3333.0
2021-03-30 06:30:00	MSFT	Stock	233.48	233.48	232.65	233.17	5733.0
2021-03-30 07:00:00	MSFT	Stock	233.08	233.58	232.76	233.13	21886.0
2021-03-30 07:30:00	MSFT	Stock	233.26	233.51	233.02	233.12	8991.0
2021-03-30 08:00:00	MSFT	Stock	233.1	234.652	232.72	233.66	16459.0
2021-03-30 08:30:00	MSFT	Stock	233.45	233.48	233.05	233.11	7423.0
2021-03-30 09:00:00	MSFT	Stock	233.4	234.25	233.31	233.5	20861.0
2021-03-30 09:30:00	MSFT	Stock	233.44	233.85	231.54	232.25	2417958.0
2021-03-30 10:00:00	MSFT	Stock	232.23	232.9	231.1	231.83	1738679.0
2021-03-30 10:30:00	MSFT	Stock	231.83	232.69	231.635	231.95	1193407.0
2021-03-30 11:00:00	MSFT	Stock	231.96	232.3	231.61	231.92	1129271.0
2021-03-30 11:30:00	MSFT	Stock	231.92	232.685	231.85	231.985	1177770.0
2021-03-30 12:00:00	MSFT	Stock	231.98	232.2	231.58	231.845	861749.0
2021-03-30 12:30:00	MSFT	Stock	231.83	232.11	231.65	231.83	705997.0

> showing 50 of 112,022 rows — these rows as CSV

> unlock the full archive -- $79 one-time