PREVIEW / stock_30min / 2021-04-05

all stock 30-min files

  file:    by_date/stock_30min/2021/2021-04-05.parquet
  size:    2.3 MB
  rows:    115,837
  symbols: 2,953

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-04-05 04:00:00	AAPL	Stock	123.12	123.46	122.81	123.16	23102.0
2021-04-05 04:30:00	AAPL	Stock	123.2	123.38	123.04	123.12	4481.0
2021-04-05 05:00:00	AAPL	Stock	123.08	123.23	123.07	123.23	5774.0
2021-04-05 05:30:00	AAPL	Stock	123.32	123.5	123.32	123.38	7823.0
2021-04-05 06:00:00	AAPL	Stock	123.4	123.45	123.35	123.4	8552.0
2021-04-05 06:30:00	AAPL	Stock	123.45	123.45	123.0	123.09	11747.0
2021-04-05 07:00:00	AAPL	Stock	123.14	123.25	123.06	123.06	141420.0
2021-04-05 07:30:00	AAPL	Stock	123.06	123.39	123.04	123.35	77175.0
2021-04-05 08:00:00	AAPL	Stock	123.35	123.41	123.05	123.41	218595.0
2021-04-05 08:30:00	AAPL	Stock	123.4	124.0	123.39	123.8899	221774.0
2021-04-05 09:00:00	AAPL	Stock	123.89	123.96	123.52	123.76	466548.0
2021-04-05 09:30:00	AAPL	Stock	123.74	125.13	123.07	124.8161	13224203.0
2021-04-05 10:00:00	AAPL	Stock	124.81	125.46	124.56	125.1001	7962225.0
2021-04-05 10:30:00	AAPL	Stock	125.1	125.62	125.05	125.16	6504649.0
2021-04-05 11:00:00	AAPL	Stock	125.165	125.2	124.8301	124.9686	3722842.0
2021-04-05 11:30:00	AAPL	Stock	124.97	125.57	124.88	125.325	4444404.0
2021-04-05 12:00:00	AAPL	Stock	125.33	125.86	125.315	125.8283	3855503.0
2021-04-05 12:30:00	AAPL	Stock	125.83	125.96	125.46	125.5614	4027407.0
2021-04-05 13:00:00	AAPL	Stock	125.57	125.8	125.53	125.655	3093688.0
2021-04-05 13:30:00	AAPL	Stock	125.66	126.08	125.58	126.05	3364837.0
2021-04-05 14:00:00	AAPL	Stock	126.0439	126.1601	125.81	125.87	3661114.0
2021-04-05 14:30:00	AAPL	Stock	125.8781	126.11	125.6	125.63	3527558.0
2021-04-05 15:00:00	AAPL	Stock	125.635	125.82	125.465	125.549	4152799.0
2021-04-05 15:30:00	AAPL	Stock	125.545	126.0	125.3101	125.9	8380649.0
2021-04-05 16:00:00	AAPL	Stock	125.9	126.11	125.81	126.04	6577403.0
2021-04-05 16:30:00	AAPL	Stock	126.05	126.22	125.9	126.2	194932.0
2021-04-05 17:00:00	AAPL	Stock	126.19	126.28	126.19	126.24	61347.0
2021-04-05 17:30:00	AAPL	Stock	126.24	126.32	126.24	126.31	45058.0
2021-04-05 18:00:00	AAPL	Stock	126.3	126.33	126.2	126.25	52889.0
2021-04-05 18:30:00	AAPL	Stock	126.26	126.34	126.22	126.2999	39486.0
2021-04-05 19:00:00	AAPL	Stock	126.3	126.38	126.3	126.38	59714.0
2021-04-05 19:30:00	AAPL	Stock	126.38	126.5	126.34	126.5	117288.0
2021-04-05 04:00:00	MSFT	Stock	242.65	243.0	242.5	242.75	1065.0
2021-04-05 04:30:00	MSFT	Stock	242.88	242.88	242.42	242.45	1211.0
2021-04-05 05:00:00	MSFT	Stock	242.05	242.61	242.05	242.35	1098.0
2021-04-05 05:30:00	MSFT	Stock	242.9	243.05	242.9	243.0	3133.0
2021-04-05 06:00:00	MSFT	Stock	242.84	242.96	242.81	242.81	527.0
2021-04-05 06:30:00	MSFT	Stock	242.81	242.85	241.95	241.95	4721.0
2021-04-05 07:00:00	MSFT	Stock	242.48	242.76	241.92	242.02	35428.0
2021-04-05 07:30:00	MSFT	Stock	242.0	242.35	241.91	242.29	10338.0
2021-04-05 08:00:00	MSFT	Stock	242.5	242.5	241.745	242.37	26733.0
2021-04-05 08:30:00	MSFT	Stock	242.35	242.85	242.3	242.8	95672.0
2021-04-05 09:00:00	MSFT	Stock	242.8	242.95	242.42	242.72	30256.0
2021-04-05 09:30:00	MSFT	Stock	242.79	247.3	242.7	247.26	4242164.0
2021-04-05 10:00:00	MSFT	Stock	247.26	248.57	246.72	248.17	3508588.0
2021-04-05 10:30:00	MSFT	Stock	248.17	249.75	247.75	248.9	2297635.0
2021-04-05 11:00:00	MSFT	Stock	248.92	249.0	248.03	248.285	1727414.0
2021-04-05 11:30:00	MSFT	Stock	248.2733	249.505	248.24	248.85	1749856.0
2021-04-05 12:00:00	MSFT	Stock	248.87	249.54	248.87	249.0115	1439271.0
2021-04-05 12:30:00	MSFT	Stock	249.02	249.39	248.94	249.1	1105321.0

> showing 50 of 115,837 rows — these rows as CSV

> unlock the full archive -- $79 one-time