PREVIEW / stock_30min / 2021-04-06

all stock 30-min files

  file:    by_date/stock_30min/2021/2021-04-06.parquet
  size:    2.2 MB
  rows:    112,753
  symbols: 2,954

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-04-06 04:00:00	AAPL	Stock	125.33	125.4	125.0	125.31	25119.0
2021-04-06 04:30:00	AAPL	Stock	125.27	125.68	125.27	125.5	9986.0
2021-04-06 05:00:00	AAPL	Stock	125.5	125.56	125.46	125.56	5757.0
2021-04-06 05:30:00	AAPL	Stock	125.5	125.64	125.46	125.53	6405.0
2021-04-06 06:00:00	AAPL	Stock	125.61	125.61	125.5	125.5	3657.0
2021-04-06 06:30:00	AAPL	Stock	125.54	125.7	125.54	125.63	6836.0
2021-04-06 07:00:00	AAPL	Stock	125.64	125.98	125.61	125.73	98936.0
2021-04-06 07:30:00	AAPL	Stock	125.72	126.38	125.71	126.3	132499.0
2021-04-06 08:00:00	AAPL	Stock	125.9192	126.61	125.68	126.45	303824.0
2021-04-06 08:30:00	AAPL	Stock	126.46	126.71	126.1499	126.33	224468.0
2021-04-06 09:00:00	AAPL	Stock	126.34	126.55	126.12	126.53	256797.0
2021-04-06 09:30:00	AAPL	Stock	126.49	126.61	125.65	126.575	11630663.0
2021-04-06 10:00:00	AAPL	Stock	126.57	126.96	126.1772	126.3601	7741610.0
2021-04-06 10:30:00	AAPL	Stock	126.37	126.6699	125.979	126.5672	5250520.0
2021-04-06 11:00:00	AAPL	Stock	126.5699	127.13	126.5	126.8699	5328277.0
2021-04-06 11:30:00	AAPL	Stock	126.86	126.95	126.66	126.9201	3544545.0
2021-04-06 12:00:00	AAPL	Stock	126.93	126.94	126.41	126.4613	3293634.0
2021-04-06 12:30:00	AAPL	Stock	126.46	126.65	126.2198	126.235	3045249.0
2021-04-06 13:00:00	AAPL	Stock	126.235	126.29	125.7491	125.8801	4268465.0
2021-04-06 13:30:00	AAPL	Stock	125.885	126.21	125.81	126.1853	2782230.0
2021-04-06 14:00:00	AAPL	Stock	126.185	126.45	126.1302	126.42	2698936.0
2021-04-06 14:30:00	AAPL	Stock	126.4125	126.605	126.12	126.55	3030113.0
2021-04-06 15:00:00	AAPL	Stock	126.55	126.68	126.295	126.465	3552547.0
2021-04-06 15:30:00	AAPL	Stock	126.47	126.51	126.0	126.23	6725651.0
2021-04-06 16:00:00	AAPL	Stock	126.21	126.41	126.04	126.16	7183192.0
2021-04-06 16:30:00	AAPL	Stock	126.17	126.28	126.16	126.28	45221.0
2021-04-06 17:00:00	AAPL	Stock	126.23	126.27	126.21	126.25	17868.0
2021-04-06 17:30:00	AAPL	Stock	126.25	126.25	126.2	126.23	6549.0
2021-04-06 18:00:00	AAPL	Stock	126.23	126.34	126.2	126.29	28983.0
2021-04-06 18:30:00	AAPL	Stock	126.26	126.32	126.21	126.26	23107.0
2021-04-06 19:00:00	AAPL	Stock	126.27	126.3	126.21	126.3	27694.0
2021-04-06 19:30:00	AAPL	Stock	126.27	126.37	126.22	126.33	38364.0
2021-04-06 04:00:00	MSFT	Stock	248.0	248.0	247.63	247.63	5972.0
2021-04-06 04:30:00	MSFT	Stock	247.9	248.28	247.9	248.28	889.0
2021-04-06 05:00:00	MSFT	Stock	248.1	248.1	247.79	248.02	2825.0
2021-04-06 05:30:00	MSFT	Stock	248.05	248.05	247.64	247.64	1640.0
2021-04-06 06:00:00	MSFT	Stock	247.92	247.92	247.58	247.58	1181.0
2021-04-06 06:30:00	MSFT	Stock	247.8	247.8	247.62	247.62	689.0
2021-04-06 07:00:00	MSFT	Stock	247.87	248.18	247.8	247.91	22887.0
2021-04-06 07:30:00	MSFT	Stock	247.92	248.23	247.92	248.04	4174.0
2021-04-06 08:00:00	MSFT	Stock	248.09	249.07	247.9501	249.07	157730.0
2021-04-06 08:30:00	MSFT	Stock	248.35	248.83	248.07	248.26	14565.0
2021-04-06 09:00:00	MSFT	Stock	248.55	248.78	247.54	247.54	24232.0
2021-04-06 09:30:00	MSFT	Stock	247.62	248.47	246.88	248.27	2769300.0
2021-04-06 10:00:00	MSFT	Stock	248.26	248.99	247.65	248.18	1530079.0
2021-04-06 10:30:00	MSFT	Stock	248.21	248.56	247.395	248.51	1159635.0
2021-04-06 11:00:00	MSFT	Stock	248.51	249.1268	248.27	248.38	1060873.0
2021-04-06 11:30:00	MSFT	Stock	248.3701	249.38	248.3132	249.3626	902883.0
2021-04-06 12:00:00	MSFT	Stock	249.36	249.4	248.75	248.88	685180.0
2021-04-06 12:30:00	MSFT	Stock	248.86	249.105	248.705	248.82	617758.0

> showing 50 of 112,753 rows — these rows as CSV

> unlock the full archive -- $79 one-time