PREVIEW / stock_30min / 2021-04-08

all stock 30-min files

  file:    by_date/stock_30min/2021/2021-04-08.parquet
  size:    2.2 MB
  rows:    111,041
  symbols: 2,943

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-04-08 04:00:00	AAPL	Stock	128.61	128.9	128.5	128.79	24818.0
2021-04-08 04:30:00	AAPL	Stock	128.78	128.78	128.55	128.64	5249.0
2021-04-08 05:00:00	AAPL	Stock	128.64	128.79	128.5	128.5	12289.0
2021-04-08 05:30:00	AAPL	Stock	128.54	128.98	128.54	128.87	13241.0
2021-04-08 06:00:00	AAPL	Stock	128.95	129.2	128.9	129.15	16412.0
2021-04-08 06:30:00	AAPL	Stock	129.09	129.09	128.82	128.84	15438.0
2021-04-08 07:00:00	AAPL	Stock	128.84	129.0	128.62	128.9	142387.0
2021-04-08 07:30:00	AAPL	Stock	128.9	129.04	128.85	128.9	94599.0
2021-04-08 08:00:00	AAPL	Stock	128.82	129.05	128.219	128.83	290880.0
2021-04-08 08:30:00	AAPL	Stock	128.83	129.05	128.47	128.72	359977.0
2021-04-08 09:00:00	AAPL	Stock	128.73	129.2	128.63	128.96	417636.0
2021-04-08 09:30:00	AAPL	Stock	128.91	130.0	128.52	129.9746	14286872.0
2021-04-08 10:00:00	AAPL	Stock	129.9709	130.07	129.22	129.33	9145327.0
2021-04-08 10:30:00	AAPL	Stock	129.33	129.62	129.02	129.243	5626774.0
2021-04-08 11:00:00	AAPL	Stock	129.25	129.5599	129.0601	129.5	4118874.0
2021-04-08 11:30:00	AAPL	Stock	129.505	129.665	129.42	129.58	3344446.0
2021-04-08 12:00:00	AAPL	Stock	129.59	129.82	129.405	129.7367	3627125.0
2021-04-08 12:30:00	AAPL	Stock	129.74	129.9	129.64	129.8198	3463005.0
2021-04-08 13:00:00	AAPL	Stock	129.815	130.14	129.755	130.03	4339638.0
2021-04-08 13:30:00	AAPL	Stock	130.04	130.27	129.7416	129.9473	4459089.0
2021-04-08 14:00:00	AAPL	Stock	129.95	130.3	129.915	130.1984	3385801.0
2021-04-08 14:30:00	AAPL	Stock	130.2	130.39	130.0823	130.2799	3713259.0
2021-04-08 15:00:00	AAPL	Stock	130.275	130.3299	130.01	130.0201	3610523.0
2021-04-08 15:30:00	AAPL	Stock	130.025	130.39	129.92	130.3772	7992964.0
2021-04-08 16:00:00	AAPL	Stock	130.36	130.52	130.34	130.46	5838702.0
2021-04-08 16:30:00	AAPL	Stock	130.43	130.65	130.43	130.65	105012.0
2021-04-08 17:00:00	AAPL	Stock	130.66	130.68	130.62	130.66	77155.0
2021-04-08 17:30:00	AAPL	Stock	130.66	130.72	130.63	130.7099	42004.0
2021-04-08 18:00:00	AAPL	Stock	130.68	130.71	130.56	130.61	83663.0
2021-04-08 18:30:00	AAPL	Stock	130.6	130.64	130.56	130.61	29812.0
2021-04-08 19:00:00	AAPL	Stock	130.6	130.75	130.6	130.75	27176.0
2021-04-08 19:30:00	AAPL	Stock	130.74	130.87	130.65	130.87	84304.0
2021-04-08 04:00:00	MSFT	Stock	252.0	252.39	251.73	251.87	1536.0
2021-04-08 04:30:00	MSFT	Stock	251.85	251.85	251.38	251.38	1117.0
2021-04-08 05:00:00	MSFT	Stock	251.8	251.89	251.79	251.88	4391.0
2021-04-08 05:30:00	MSFT	Stock	251.75	252.16	251.58	252.16	2126.0
2021-04-08 06:00:00	MSFT	Stock	252.32	252.6	252.15	252.6	5385.0
2021-04-08 06:30:00	MSFT	Stock	252.55	252.55	252.3	252.5	2546.0
2021-04-08 07:00:00	MSFT	Stock	252.5	252.7	252.33	252.4	8782.0
2021-04-08 07:30:00	MSFT	Stock	252.32	252.54	252.2	252.53	6552.0
2021-04-08 08:00:00	MSFT	Stock	252.3945	252.65	249.276	252.08	32589.0
2021-04-08 08:30:00	MSFT	Stock	252.1	252.49	252.0	252.38	15905.0
2021-04-08 09:00:00	MSFT	Stock	252.11	252.98	251.94	252.94	25759.0
2021-04-08 09:30:00	MSFT	Stock	252.85	254.139	252.0	253.92	3582754.0
2021-04-08 10:00:00	MSFT	Stock	253.93	253.97	252.89	253.1	1284505.0
2021-04-08 10:30:00	MSFT	Stock	253.09	253.81	252.66	252.85	1363745.0
2021-04-08 11:00:00	MSFT	Stock	252.87	253.19	252.123	252.95	1144546.0
2021-04-08 11:30:00	MSFT	Stock	252.945	253.085	252.51	252.93	681853.0
2021-04-08 12:00:00	MSFT	Stock	252.9398	253.24	252.58	252.67	813969.0
2021-04-08 12:30:00	MSFT	Stock	252.68	252.82	252.135	252.45	912496.0

> showing 50 of 111,041 rows — these rows as CSV

> unlock the full archive -- $79 one-time