PREVIEW / stock_30min / 2021-04-12

all stock 30-min files

  file:    by_date/stock_30min/2021/2021-04-12.parquet
  size:    2.2 MB
  rows:    109,573
  symbols: 2,924

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-04-12 04:00:00	AAPL	Stock	132.99	132.99	132.58	132.61	16959.0
2021-04-12 04:30:00	AAPL	Stock	132.61	132.71	132.56	132.6	22540.0
2021-04-12 05:00:00	AAPL	Stock	132.6	132.66	132.57	132.66	5305.0
2021-04-12 05:30:00	AAPL	Stock	132.63	132.69	132.6	132.65	9017.0
2021-04-12 06:00:00	AAPL	Stock	132.66	132.68	132.4	132.4	22265.0
2021-04-12 06:30:00	AAPL	Stock	132.4	132.4	132.06	132.18	22905.0
2021-04-12 07:00:00	AAPL	Stock	132.27	132.71	132.11	132.61	85735.0
2021-04-12 07:30:00	AAPL	Stock	132.65	132.88	132.43	132.68	117304.0
2021-04-12 08:00:00	AAPL	Stock	132.3299	132.86	132.15	132.38	246354.0
2021-04-12 08:30:00	AAPL	Stock	132.37	132.58	132.37	132.53	163345.0
2021-04-12 09:00:00	AAPL	Stock	132.52	132.73	132.22	132.58	202118.0
2021-04-12 09:30:00	AAPL	Stock	132.57	132.85	131.37	131.65	12351684.0
2021-04-12 10:00:00	AAPL	Stock	131.64	132.235	131.55	131.8801	5955473.0
2021-04-12 10:30:00	AAPL	Stock	131.89	131.93	131.05	131.175	5590755.0
2021-04-12 11:00:00	AAPL	Stock	131.18	131.43	131.08	131.2	4353464.0
2021-04-12 11:30:00	AAPL	Stock	131.21	131.26	130.63	130.98	5126589.0
2021-04-12 12:00:00	AAPL	Stock	130.98	131.3	130.84	131.2782	3771413.0
2021-04-12 12:30:00	AAPL	Stock	131.2701	131.86	131.2	131.85	3497791.0
2021-04-12 13:00:00	AAPL	Stock	131.84	132.27	131.71	131.79	4399718.0
2021-04-12 13:30:00	AAPL	Stock	131.79	131.94	131.45	131.5089	3205194.0
2021-04-12 14:00:00	AAPL	Stock	131.5	131.83	131.4401	131.535	2968646.0
2021-04-12 14:30:00	AAPL	Stock	131.535	131.6099	130.92	131.015	3343445.0
2021-04-12 15:00:00	AAPL	Stock	131.01	131.5	130.85	131.31	4407752.0
2021-04-12 15:30:00	AAPL	Stock	131.3093	131.53	131.125	131.26	8199999.0
2021-04-12 16:00:00	AAPL	Stock	131.26	131.46	131.21	131.2401	10905602.0
2021-04-12 16:30:00	AAPL	Stock	131.24	131.34	131.24	131.32	38422.0
2021-04-12 17:00:00	AAPL	Stock	131.32	131.35	131.28	131.32	26622.0
2021-04-12 17:30:00	AAPL	Stock	131.34	131.35	131.22	131.23	35421.0
2021-04-12 18:00:00	AAPL	Stock	131.24	131.39	131.22	131.28	22862.0
2021-04-12 18:30:00	AAPL	Stock	131.29	131.3	131.24	131.26	17321.0
2021-04-12 19:00:00	AAPL	Stock	131.25	131.36	131.22	131.31	24106.0
2021-04-12 19:30:00	AAPL	Stock	131.32	131.32	131.03	131.03	64808.0
2021-04-12 04:00:00	MSFT	Stock	256.16	256.48	256.0	256.4	2199.0
2021-04-12 04:30:00	MSFT	Stock	256.27	256.5	256.2	256.5	949.0
2021-04-12 05:00:00	MSFT	Stock	256.63	256.67	256.5	256.67	730.0
2021-04-12 05:30:00	MSFT	Stock	256.68	256.68	256.5	256.5	200.0
2021-04-12 06:00:00	MSFT	Stock	256.68	256.7	256.05	256.08	3412.0
2021-04-12 06:30:00	MSFT	Stock	256.07	256.2	255.29	255.41	4365.0
2021-04-12 07:00:00	MSFT	Stock	255.5	255.95	255.35	255.91	5897.0
2021-04-12 07:30:00	MSFT	Stock	255.91	255.98	255.25	255.25	9959.0
2021-04-12 08:00:00	MSFT	Stock	255.9999	255.9999	255.01	255.2	13710.0
2021-04-12 08:30:00	MSFT	Stock	255.35	256.5	255.35	255.87	22501.0
2021-04-12 09:00:00	MSFT	Stock	255.79	256.5	254.62	254.78	108446.0
2021-04-12 09:30:00	MSFT	Stock	254.71	256.99	254.62	255.02	2823805.0
2021-04-12 10:00:00	MSFT	Stock	255.02	256.2	254.64	255.43	1206106.0
2021-04-12 10:30:00	MSFT	Stock	255.45	256.23	255.09	255.97	962962.0
2021-04-12 11:00:00	MSFT	Stock	255.98	257.255	255.97	256.59	1280858.0
2021-04-12 11:30:00	MSFT	Stock	256.6	256.8517	256.22	256.85	835103.0
2021-04-12 12:00:00	MSFT	Stock	256.85	257.49	256.59	257.23	865466.0
2021-04-12 12:30:00	MSFT	Stock	257.22	257.59	257.1233	257.37	667681.0

> showing 50 of 109,573 rows — these rows as CSV

> unlock the full archive -- $79 one-time