PREVIEW / stock_30min / 2021-04-13

all stock 30-min files

  file:    by_date/stock_30min/2021/2021-04-13.parquet
  size:    2.2 MB
  rows:    111,963
  symbols: 2,950

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-04-13 04:00:00	AAPL	Stock	131.03	131.22	130.92	131.0	7840.0
2021-04-13 04:30:00	AAPL	Stock	131.0	131.04	130.81	130.81	6608.0
2021-04-13 05:00:00	AAPL	Stock	130.87	130.89	130.8	130.89	2999.0
2021-04-13 05:30:00	AAPL	Stock	130.82	131.09	130.81	131.09	13751.0
2021-04-13 06:00:00	AAPL	Stock	131.08	131.08	130.85	130.85	2734.0
2021-04-13 06:30:00	AAPL	Stock	130.82	130.91	130.71	130.71	2868.0
2021-04-13 07:00:00	AAPL	Stock	130.84	130.94	130.67	130.74	83114.0
2021-04-13 07:30:00	AAPL	Stock	130.75	130.91	130.62	130.78	59219.0
2021-04-13 08:00:00	AAPL	Stock	130.8	131.568	130.65	131.11	274614.0
2021-04-13 08:30:00	AAPL	Stock	131.07	131.95	130.91	131.85	417470.0
2021-04-13 09:00:00	AAPL	Stock	131.84	132.51	131.38	132.47	403711.0
2021-04-13 09:30:00	AAPL	Stock	132.49	133.69	131.93	133.115	12711984.0
2021-04-13 10:00:00	AAPL	Stock	133.12	133.3499	132.77	133.313	6397304.0
2021-04-13 10:30:00	AAPL	Stock	133.315	133.64	133.09	133.155	5404233.0
2021-04-13 11:00:00	AAPL	Stock	133.155	133.435	132.915	133.02	3783141.0
2021-04-13 11:30:00	AAPL	Stock	133.011	133.185	132.82	133.053	3287807.0
2021-04-13 12:00:00	AAPL	Stock	133.06	134.33	133.0	134.08	9968028.0
2021-04-13 12:30:00	AAPL	Stock	134.09	134.66	134.04	134.13	5844463.0
2021-04-13 13:00:00	AAPL	Stock	134.135	134.43	134.09	134.12	3321575.0
2021-04-13 13:30:00	AAPL	Stock	134.127	134.53	134.0701	134.27	2923395.0
2021-04-13 14:00:00	AAPL	Stock	134.2757	134.3	134.05	134.2701	3002111.0
2021-04-13 14:30:00	AAPL	Stock	134.2799	134.55	134.2527	134.36	3231266.0
2021-04-13 15:00:00	AAPL	Stock	134.355	134.6	134.22	134.585	4233727.0
2021-04-13 15:30:00	AAPL	Stock	134.59	134.64	134.29	134.41	6949897.0
2021-04-13 16:00:00	AAPL	Stock	134.43	134.59	134.4	134.53	7867635.0
2021-04-13 16:30:00	AAPL	Stock	134.53	134.55	134.44	134.46	51417.0
2021-04-13 17:00:00	AAPL	Stock	134.44	134.48	134.31	134.43	53776.0
2021-04-13 17:30:00	AAPL	Stock	134.43	134.45	134.35	134.35	31188.0
2021-04-13 18:00:00	AAPL	Stock	134.35	134.4	134.2601	134.33	30020.0
2021-04-13 18:30:00	AAPL	Stock	134.32	134.37	134.24	134.28	17458.0
2021-04-13 19:00:00	AAPL	Stock	134.28	134.28	134.2	134.21	40834.0
2021-04-13 19:30:00	AAPL	Stock	134.21	134.3	134.19	134.22	78288.0
2021-04-13 04:00:00	MSFT	Stock	256.36	256.67	256.36	256.67	200.0
2021-04-13 04:30:00	MSFT	Stock	256.63	256.63	256.14	256.14	637.0
2021-04-13 05:00:00	MSFT	Stock	256.06	256.41	255.71	256.41	2819.0
2021-04-13 05:30:00	MSFT	Stock	256.16	256.23	256.16	256.22	468.0
2021-04-13 06:00:00	MSFT	Stock	256.51	256.51	256.05	256.05	758.0
2021-04-13 07:00:00	MSFT	Stock	256.13	256.15	255.5	256.02	11574.0
2021-04-13 07:30:00	MSFT	Stock	256.13	256.55	255.98	255.98	3979.0
2021-04-13 08:00:00	MSFT	Stock	255.91	256.58	255.14	256.47	42499.0
2021-04-13 08:30:00	MSFT	Stock	256.32	257.71	256.04	257.5	33196.0
2021-04-13 09:00:00	MSFT	Stock	257.4804	257.677	256.89	257.13	30325.0
2021-04-13 09:30:00	MSFT	Stock	257.25	259.19	256.93	258.895	2570836.0
2021-04-13 10:00:00	MSFT	Stock	258.93	259.0	257.0	257.52	1799636.0
2021-04-13 10:30:00	MSFT	Stock	257.5399	257.99	257.15	257.475	880759.0
2021-04-13 11:00:00	MSFT	Stock	257.475	257.6606	256.83	257.5471	978515.0
2021-04-13 11:30:00	MSFT	Stock	257.54	257.6	256.86	257.16	706993.0
2021-04-13 12:00:00	MSFT	Stock	257.16	258.06	257.09	257.92	910619.0
2021-04-13 12:30:00	MSFT	Stock	257.9101	257.99	257.2	257.3509	818373.0
2021-04-13 13:00:00	MSFT	Stock	257.35	257.699	257.27	257.5922	622977.0

> showing 50 of 111,963 rows — these rows as CSV

> unlock the full archive -- $79 one-time