PREVIEW / stock_30min / 2021-04-15

all stock 30-min files

  file:    by_date/stock_30min/2021/2021-04-15.parquet
  size:    2.2 MB
  rows:    111,093
  symbols: 2,956

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-04-15 04:00:00	AAPL	Stock	132.77	133.07	132.62	132.7	14893.0
2021-04-15 04:30:00	AAPL	Stock	132.78	132.78	132.72	132.75	1841.0
2021-04-15 05:00:00	AAPL	Stock	132.82	132.83	132.72	132.83	4028.0
2021-04-15 05:30:00	AAPL	Stock	132.76	132.81	132.72	132.8	2802.0
2021-04-15 06:00:00	AAPL	Stock	132.72	132.8	132.65	132.8	3368.0
2021-04-15 06:30:00	AAPL	Stock	132.77	133.07	132.77	133.01	4653.0
2021-04-15 07:00:00	AAPL	Stock	132.95	133.36	132.9	133.3	100282.0
2021-04-15 07:30:00	AAPL	Stock	133.32	133.43	133.2	133.29	77503.0
2021-04-15 08:00:00	AAPL	Stock	132.9701	133.71	132.36	133.48	288165.0
2021-04-15 08:30:00	AAPL	Stock	133.48	133.75	133.48	133.69	198233.0
2021-04-15 09:00:00	AAPL	Stock	133.69	133.99	133.44	133.82	297203.0
2021-04-15 09:30:00	AAPL	Stock	133.82	134.96	133.64	134.3599	13241804.0
2021-04-15 10:00:00	AAPL	Stock	134.36	134.945	134.07	134.94	7133185.0
2021-04-15 10:30:00	AAPL	Stock	134.9318	135.0	134.19	134.31	6233005.0
2021-04-15 11:00:00	AAPL	Stock	134.3	134.695	134.17	134.215	4109892.0
2021-04-15 11:30:00	AAPL	Stock	134.215	134.45	134.05	134.3119	3805141.0
2021-04-15 12:00:00	AAPL	Stock	134.31	134.355	133.71	133.7711	4721103.0
2021-04-15 12:30:00	AAPL	Stock	133.7719	134.5872	133.7	134.57	4685546.0
2021-04-15 13:00:00	AAPL	Stock	134.575	134.67	134.27	134.6401	3174641.0
2021-04-15 13:30:00	AAPL	Stock	134.645	134.76	134.531	134.585	2615639.0
2021-04-15 14:00:00	AAPL	Stock	134.59	134.6899	134.35	134.4999	2410162.0
2021-04-15 14:30:00	AAPL	Stock	134.5	134.59	134.13	134.28	3187807.0
2021-04-15 15:00:00	AAPL	Stock	134.27	134.34	133.94	134.09	3427294.0
2021-04-15 15:30:00	AAPL	Stock	134.095	134.51	133.99	134.51	7341881.0
2021-04-15 16:00:00	AAPL	Stock	134.5	134.5	134.35	134.35	11124981.0
2021-04-15 16:30:00	AAPL	Stock	134.35	134.48	134.2	134.28	39225.0
2021-04-15 17:00:00	AAPL	Stock	134.26	134.31	134.2	134.31	31486.0
2021-04-15 17:30:00	AAPL	Stock	134.3	134.35	134.25	134.34	7973.0
2021-04-15 18:00:00	AAPL	Stock	134.27	134.35	134.19	134.31	28401.0
2021-04-15 18:30:00	AAPL	Stock	134.33	134.4	134.33	134.4	19977.0
2021-04-15 19:00:00	AAPL	Stock	134.39	134.39	134.33	134.33	13155.0
2021-04-15 19:30:00	AAPL	Stock	134.33	134.39	134.3	134.37	22337.0
2021-04-15 04:00:00	MSFT	Stock	257.52	257.52	257.2	257.41	1359.0
2021-04-15 04:30:00	MSFT	Stock	257.15	257.48	257.15	257.4	925.0
2021-04-15 05:00:00	MSFT	Stock	257.46	257.53	257.46	257.53	1318.0
2021-04-15 05:30:00	MSFT	Stock	257.36	257.36	257.1	257.1	2336.0
2021-04-15 06:00:00	MSFT	Stock	257.07	257.43	257.07	257.36	4749.0
2021-04-15 06:30:00	MSFT	Stock	257.38	257.5	257.34	257.5	2459.0
2021-04-15 07:00:00	MSFT	Stock	257.63	257.71	257.04	257.48	8706.0
2021-04-15 07:30:00	MSFT	Stock	257.43	257.67	257.23	257.65	8066.0
2021-04-15 08:00:00	MSFT	Stock	257.16	257.9	254.952	257.55	21667.0
2021-04-15 08:30:00	MSFT	Stock	257.74	258.29	257.74	258.0	33686.0
2021-04-15 09:00:00	MSFT	Stock	258.01	258.49	257.7	257.79	57652.0
2021-04-15 09:30:00	MSFT	Stock	257.85	259.35	257.73	258.53	1928117.0
2021-04-15 10:00:00	MSFT	Stock	258.54	259.1785	258.12	259.13	1116730.0
2021-04-15 10:30:00	MSFT	Stock	259.12	259.68	258.83	259.11	1231643.0
2021-04-15 11:00:00	MSFT	Stock	259.11	259.59	258.57	258.6782	1049352.0
2021-04-15 11:30:00	MSFT	Stock	258.69	259.07	258.0	258.21	903376.0
2021-04-15 12:00:00	MSFT	Stock	258.21	258.86	257.9	258.79	634834.0
2021-04-15 12:30:00	MSFT	Stock	258.8	259.69	258.8	259.67	853128.0

> showing 50 of 111,093 rows — these rows as CSV

> unlock the full archive -- $79 one-time