PREVIEW / stock_30min / 2021-04-19

all stock 30-min files

  file:    by_date/stock_30min/2021/2021-04-19.parquet
  size:    2.2 MB
  rows:    112,127
  symbols: 2,972

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-04-19 04:00:00	AAPL	Stock	134.24	134.39	134.16	134.26	7683.0
2021-04-19 04:30:00	AAPL	Stock	134.32	134.4	134.29	134.4	2427.0
2021-04-19 05:00:00	AAPL	Stock	134.35	134.39	134.2	134.27	2877.0
2021-04-19 05:30:00	AAPL	Stock	134.24	134.31	134.18	134.31	1803.0
2021-04-19 06:00:00	AAPL	Stock	134.3	134.32	134.28	134.32	2230.0
2021-04-19 06:30:00	AAPL	Stock	134.29	134.29	133.76	134.01	16895.0
2021-04-19 07:00:00	AAPL	Stock	134.01	134.12	133.79	133.83	61461.0
2021-04-19 07:30:00	AAPL	Stock	133.83	133.99	133.82	133.96	23069.0
2021-04-19 08:00:00	AAPL	Stock	133.99	134.495	133.7	133.81	216335.0
2021-04-19 08:30:00	AAPL	Stock	133.8	133.86	133.71	133.77	104524.0
2021-04-19 09:00:00	AAPL	Stock	133.76	133.8798	133.47	133.47	183422.0
2021-04-19 09:30:00	AAPL	Stock	133.47	135.33	133.34	135.22	12323690.0
2021-04-19 10:00:00	AAPL	Stock	135.23	135.47	134.26	134.81	7825935.0
2021-04-19 10:30:00	AAPL	Stock	134.81	135.22	134.15	134.7961	6334513.0
2021-04-19 11:00:00	AAPL	Stock	134.8	135.09	134.6399	134.94	4663769.0
2021-04-19 11:30:00	AAPL	Stock	134.93	134.95	134.25	134.38	4716047.0
2021-04-19 12:00:00	AAPL	Stock	134.37	134.54	134.015	134.1782	4102270.0
2021-04-19 12:30:00	AAPL	Stock	134.1709	134.2	133.72	134.0462	4368725.0
2021-04-19 13:00:00	AAPL	Stock	134.055	134.54	133.96	134.39	3239728.0
2021-04-19 13:30:00	AAPL	Stock	134.395	134.67	134.3	134.553	2290304.0
2021-04-19 14:00:00	AAPL	Stock	134.55	134.82	134.391	134.75	3088647.0
2021-04-19 14:30:00	AAPL	Stock	134.74	134.76	134.33	134.575	3094452.0
2021-04-19 15:00:00	AAPL	Stock	134.58	134.61	134.2	134.29	3414095.0
2021-04-19 15:30:00	AAPL	Stock	134.285	134.94	134.145	134.86	6487949.0
2021-04-19 16:00:00	AAPL	Stock	134.84	134.93	134.55	134.86	13227905.0
2021-04-19 16:30:00	AAPL	Stock	134.89	134.9	134.73	134.8	65896.0
2021-04-19 17:00:00	AAPL	Stock	134.8	134.85	134.77	134.83	21626.0
2021-04-19 17:30:00	AAPL	Stock	134.84	134.9	134.82	134.9	26607.0
2021-04-19 18:00:00	AAPL	Stock	134.89	135.0	134.86	134.95	47028.0
2021-04-19 18:30:00	AAPL	Stock	134.95	135.0	134.84	134.99	122142.0
2021-04-19 19:00:00	AAPL	Stock	134.96	135.0	134.96	134.97	28826.0
2021-04-19 19:30:00	AAPL	Stock	134.97	135.0	134.89	134.98	61198.0
2021-04-19 04:00:00	MSFT	Stock	261.0	261.0	260.7	260.7	1015.0
2021-04-19 05:00:00	MSFT	Stock	260.63	261.0	260.63	261.0	1999.0
2021-04-19 05:30:00	MSFT	Stock	260.94	261.4	260.94	261.3	1383.0
2021-04-19 06:00:00	MSFT	Stock	261.35	261.39	261.21	261.21	575.0
2021-04-19 06:30:00	MSFT	Stock	261.02	261.02	260.0	260.0	3527.0
2021-04-19 07:00:00	MSFT	Stock	260.17	260.67	260.05	260.13	7364.0
2021-04-19 07:30:00	MSFT	Stock	260.35	260.75	260.25	260.45	7125.0
2021-04-19 08:00:00	MSFT	Stock	260.8	260.8	259.99	260.38	23232.0
2021-04-19 08:30:00	MSFT	Stock	260.32	260.39	259.98	259.98	19903.0
2021-04-19 09:00:00	MSFT	Stock	260.07	260.6	259.18	260.24	28610.0
2021-04-19 09:30:00	MSFT	Stock	260.19	261.48	259.32	260.41	1780348.0
2021-04-19 10:00:00	MSFT	Stock	260.405	260.752	259.05	259.88	1288592.0
2021-04-19 10:30:00	MSFT	Stock	259.89	260.331	258.765	260.12	1271113.0
2021-04-19 11:00:00	MSFT	Stock	260.11	260.48	259.72	259.89	849501.0
2021-04-19 11:30:00	MSFT	Stock	259.88	259.89	258.83	259.03	876362.0
2021-04-19 12:00:00	MSFT	Stock	259.01	259.05	258.16	258.34	845512.0
2021-04-19 12:30:00	MSFT	Stock	258.35	258.44	257.821	258.21	739409.0
2021-04-19 13:00:00	MSFT	Stock	258.21	258.94	258.05	258.395	694546.0

> showing 50 of 112,127 rows — these rows as CSV

> unlock the full archive -- $79 one-time