PREVIEW / stock_30min / 2021-04-22

all stock 30-min files

  file:    by_date/stock_30min/2021/2021-04-22.parquet
  size:    2.2 MB
  rows:    109,533
  symbols: 2,957

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-04-22 04:00:00	AAPL	Stock	133.4	133.5	133.36	133.46	4778.0
2021-04-22 04:30:00	AAPL	Stock	133.48	133.6	133.45	133.45	2313.0
2021-04-22 05:00:00	AAPL	Stock	133.4	133.5	133.4	133.5	3132.0
2021-04-22 05:30:00	AAPL	Stock	133.32	133.36	133.3	133.36	790.0
2021-04-22 06:00:00	AAPL	Stock	133.31	133.55	133.31	133.5	4212.0
2021-04-22 06:30:00	AAPL	Stock	133.54	133.55	133.44	133.44	3514.0
2021-04-22 07:00:00	AAPL	Stock	133.4	133.4	133.18	133.22	45743.0
2021-04-22 07:30:00	AAPL	Stock	133.23	133.26	133.01	133.11	34413.0
2021-04-22 08:00:00	AAPL	Stock	133.23	133.3	133.0	133.18	148665.0
2021-04-22 08:30:00	AAPL	Stock	133.18	133.46	133.12	133.3	112094.0
2021-04-22 09:00:00	AAPL	Stock	133.3	133.4	132.75	133.0	251292.0
2021-04-22 09:30:00	AAPL	Stock	132.86	133.26	132.52	132.96	7727394.0
2021-04-22 10:00:00	AAPL	Stock	132.9599	133.6899	132.61	133.65	5837597.0
2021-04-22 10:30:00	AAPL	Stock	133.66	134.15	133.63	133.965	5451853.0
2021-04-22 11:00:00	AAPL	Stock	133.97	134.11	133.62	133.71	3466177.0
2021-04-22 11:30:00	AAPL	Stock	133.705	134.025	133.625	133.8117	2779112.0
2021-04-22 12:00:00	AAPL	Stock	133.82	133.93	133.54	133.89	2620061.0
2021-04-22 12:30:00	AAPL	Stock	133.8914	134.1	133.86	134.03	2431130.0
2021-04-22 13:00:00	AAPL	Stock	134.025	134.08	132.23	133.09	7626586.0
2021-04-22 13:30:00	AAPL	Stock	133.0901	133.1812	131.62	131.805	7138147.0
2021-04-22 14:00:00	AAPL	Stock	131.7976	132.53	131.41	132.475	7271667.0
2021-04-22 14:30:00	AAPL	Stock	132.4899	132.6	132.2	132.25	3846487.0
2021-04-22 15:00:00	AAPL	Stock	132.25	132.52	131.8616	132.0332	3888514.0
2021-04-22 15:30:00	AAPL	Stock	132.03	132.36	131.9	131.94	7236404.0
2021-04-22 16:00:00	AAPL	Stock	131.94	132.08	131.84	131.9	7246803.0
2021-04-22 16:30:00	AAPL	Stock	131.86	132.7582	131.86	131.96	57893.0
2021-04-22 17:00:00	AAPL	Stock	131.93	131.98	131.89	131.98	19486.0
2021-04-22 17:30:00	AAPL	Stock	131.93	131.99	131.84	131.88	23452.0
2021-04-22 18:00:00	AAPL	Stock	131.88	131.96	131.88	131.9099	24169.0
2021-04-22 18:30:00	AAPL	Stock	131.91	132.02	131.88	132.02	22986.0
2021-04-22 19:00:00	AAPL	Stock	132.02	132.08	131.94	131.94	12883.0
2021-04-22 19:30:00	AAPL	Stock	131.98	131.98	131.88	131.88	36130.0
2021-04-22 04:00:00	MSFT	Stock	260.6	260.6	260.34	260.52	2109.0
2021-04-22 04:30:00	MSFT	Stock	260.77	260.77	260.77	260.77	250.0
2021-04-22 05:00:00	MSFT	Stock	260.4	260.4	260.38	260.38	1297.0
2021-04-22 05:30:00	MSFT	Stock	260.21	260.21	260.0	260.0	2310.0
2021-04-22 06:00:00	MSFT	Stock	260.0	260.0	259.97	259.97	3959.0
2021-04-22 06:30:00	MSFT	Stock	260.1	260.34	260.03	260.03	1322.0
2021-04-22 07:00:00	MSFT	Stock	260.25	260.5	260.05	260.39	11229.0
2021-04-22 07:30:00	MSFT	Stock	260.29	260.29	260.0	260.01	3855.0
2021-04-22 08:00:00	MSFT	Stock	260.5	260.5	259.81	260.1	11315.0
2021-04-22 08:30:00	MSFT	Stock	260.1	260.57	260.03	260.4	12122.0
2021-04-22 09:00:00	MSFT	Stock	260.2	260.54	259.71	260.0	13876.0
2021-04-22 09:30:00	MSFT	Stock	260.21	261.78	259.93	260.25	2130500.0
2021-04-22 10:00:00	MSFT	Stock	260.22	261.27	259.74	261.14	1062763.0
2021-04-22 10:30:00	MSFT	Stock	261.16	261.7	260.79	261.12	893989.0
2021-04-22 11:00:00	MSFT	Stock	261.14	261.33	260.56	260.6	652409.0
2021-04-22 11:30:00	MSFT	Stock	260.62	260.8901	260.18	260.48	669217.0
2021-04-22 12:00:00	MSFT	Stock	260.49	260.78	260.31	260.73	455342.0
2021-04-22 12:30:00	MSFT	Stock	260.7202	261.02	260.62	260.815	558458.0

> showing 50 of 109,533 rows — these rows as CSV

> unlock the full archive -- $79 one-time