PREVIEW / stock_30min / 2021-04-23

all stock 30-min files

  file:    by_date/stock_30min/2021/2021-04-23.parquet
  size:    2.2 MB
  rows:    108,418
  symbols: 2,963

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-04-23 04:00:00	AAPL	Stock	132.15	132.15	132.0	132.09	15362.0
2021-04-23 04:30:00	AAPL	Stock	132.14	132.2	132.13	132.2	2791.0
2021-04-23 05:00:00	AAPL	Stock	132.15	132.15	132.03	132.1	9002.0
2021-04-23 05:30:00	AAPL	Stock	132.13	132.13	132.0	132.0	3481.0
2021-04-23 06:00:00	AAPL	Stock	132.03	132.2	132.02	132.16	3826.0
2021-04-23 06:30:00	AAPL	Stock	132.16	132.28	132.1	132.27	2118.0
2021-04-23 07:00:00	AAPL	Stock	132.2	132.41	132.05	132.3	72183.0
2021-04-23 07:30:00	AAPL	Stock	132.31	132.33	132.14	132.25	45578.0
2021-04-23 08:00:00	AAPL	Stock	132.1599	132.41	132.07	132.21	179390.0
2021-04-23 08:30:00	AAPL	Stock	132.23	132.24	132.05	132.15	75787.0
2021-04-23 09:00:00	AAPL	Stock	132.14	132.29	132.09	132.18	92682.0
2021-04-23 09:30:00	AAPL	Stock	132.19	133.38	132.16	133.175	7877838.0
2021-04-23 10:00:00	AAPL	Stock	133.17	133.47	133.04	133.1164	5156227.0
2021-04-23 10:30:00	AAPL	Stock	133.115	133.78	133.01	133.74	4905765.0
2021-04-23 11:00:00	AAPL	Stock	133.74	134.19	133.62	134.19	4687677.0
2021-04-23 11:30:00	AAPL	Stock	134.185	134.58	134.0601	134.38	4765118.0
2021-04-23 12:00:00	AAPL	Stock	134.375	134.53	134.163	134.28	3436230.0
2021-04-23 12:30:00	AAPL	Stock	134.2847	134.6	134.1	134.59	4084361.0
2021-04-23 13:00:00	AAPL	Stock	134.59	134.8328	134.49	134.7361	3819287.0
2021-04-23 13:30:00	AAPL	Stock	134.74	135.12	134.59	134.621	4888107.0
2021-04-23 14:00:00	AAPL	Stock	134.62	134.95	134.6	134.92	3511253.0
2021-04-23 14:30:00	AAPL	Stock	134.9258	135.1	134.84	134.8501	3637218.0
2021-04-23 15:00:00	AAPL	Stock	134.86	134.89	134.63	134.695	3891130.0
2021-04-23 15:30:00	AAPL	Stock	134.69	134.99	134.2	134.3	7554396.0
2021-04-23 16:00:00	AAPL	Stock	134.3	134.3414	134.17	134.26	6970031.0
2021-04-23 16:30:00	AAPL	Stock	134.25	134.28	134.18	134.21	40297.0
2021-04-23 17:00:00	AAPL	Stock	134.21	134.32	134.17	134.26	57236.0
2021-04-23 17:30:00	AAPL	Stock	134.26	134.31	134.2	134.25	49930.0
2021-04-23 18:00:00	AAPL	Stock	134.26	134.31	134.23	134.29	35720.0
2021-04-23 18:30:00	AAPL	Stock	134.26	134.28	134.24	134.26	22643.0
2021-04-23 19:00:00	AAPL	Stock	134.26	134.27	134.22	134.25	11626.0
2021-04-23 19:30:00	AAPL	Stock	134.25	134.3	134.23	134.29	25083.0
2021-04-23 04:00:00	MSFT	Stock	257.69	257.88	257.69	257.88	1948.0
2021-04-23 04:30:00	MSFT	Stock	258.01	258.23	258.0	258.13	1904.0
2021-04-23 05:00:00	MSFT	Stock	258.1	258.1	257.78	257.78	1260.0
2021-04-23 05:30:00	MSFT	Stock	257.75	257.75	257.73	257.74	1324.0
2021-04-23 06:00:00	MSFT	Stock	257.74	257.99	257.62	257.62	2890.0
2021-04-23 06:30:00	MSFT	Stock	257.9	258.2	257.9	258.01	3462.0
2021-04-23 07:00:00	MSFT	Stock	257.76	257.97	257.68	257.77	3644.0
2021-04-23 07:30:00	MSFT	Stock	257.76	258.0	257.72	257.8	10372.0
2021-04-23 08:00:00	MSFT	Stock	257.8499	258.0	257.17	257.75	41955.0
2021-04-23 08:30:00	MSFT	Stock	257.76	257.91	257.55	257.88	12810.0
2021-04-23 09:00:00	MSFT	Stock	257.9	257.94	257.65	257.79	20487.0
2021-04-23 09:30:00	MSFT	Stock	257.88	258.67	257.27	258.5	1426724.0
2021-04-23 10:00:00	MSFT	Stock	258.45	258.88	257.96	258.36	839253.0
2021-04-23 10:30:00	MSFT	Stock	258.4	259.85	258.14	259.81	918742.0
2021-04-23 11:00:00	MSFT	Stock	259.82	260.72	259.31	260.34	1078324.0
2021-04-23 11:30:00	MSFT	Stock	260.37	260.81	260.26	260.47	890447.0
2021-04-23 12:00:00	MSFT	Stock	260.48	260.89	260.36	260.89	643318.0
2021-04-23 12:30:00	MSFT	Stock	260.89	261.41	260.67	261.1	808144.0

> showing 50 of 108,418 rows — these rows as CSV

> unlock the full archive -- $79 one-time