PREVIEW / stock_30min / 2021-04-26

all stock 30-min files

  file:    by_date/stock_30min/2021/2021-04-26.parquet
  size:    2.2 MB
  rows:    111,875
  symbols: 2,970

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-04-26 04:00:00	AAPL	Stock	133.9	134.19	133.75	134.05	21239.0
2021-04-26 04:30:00	AAPL	Stock	134.06	134.12	133.99	134.09	18181.0
2021-04-26 05:00:00	AAPL	Stock	134.16	134.16	133.9	134.0	7966.0
2021-04-26 05:30:00	AAPL	Stock	133.99	133.99	133.92	133.94	819.0
2021-04-26 06:00:00	AAPL	Stock	133.92	134.07	133.82	133.98	2806.0
2021-04-26 06:30:00	AAPL	Stock	133.91	133.97	133.85	133.88	5705.0
2021-04-26 07:00:00	AAPL	Stock	133.97	134.2	133.73	133.95	113175.0
2021-04-26 07:30:00	AAPL	Stock	133.95	134.55	133.93	134.46	163629.0
2021-04-26 08:00:00	AAPL	Stock	134.0501	134.55	133.82	134.43	270666.0
2021-04-26 08:30:00	AAPL	Stock	134.4499	134.68	134.28	134.61	171088.0
2021-04-26 09:00:00	AAPL	Stock	134.62	134.92	134.55	134.83	198888.0
2021-04-26 09:30:00	AAPL	Stock	134.83	134.96	133.56	134.09	11085712.0
2021-04-26 10:00:00	AAPL	Stock	134.08	134.65	134.0305	134.445	5235285.0
2021-04-26 10:30:00	AAPL	Stock	134.44	134.8	134.31	134.48	3706225.0
2021-04-26 11:00:00	AAPL	Stock	134.481	134.83	134.47	134.59	3136246.0
2021-04-26 11:30:00	AAPL	Stock	134.6	134.7	134.44	134.5001	2272509.0
2021-04-26 12:00:00	AAPL	Stock	134.5012	134.53	134.2083	134.27	2712633.0
2021-04-26 12:30:00	AAPL	Stock	134.27	134.64	134.23	134.49	2348520.0
2021-04-26 13:00:00	AAPL	Stock	134.485	134.69	134.44	134.56	2060754.0
2021-04-26 13:30:00	AAPL	Stock	134.565	134.65	134.35	134.405	2402304.0
2021-04-26 14:00:00	AAPL	Stock	134.405	134.7967	134.4	134.71	2746309.0
2021-04-26 14:30:00	AAPL	Stock	134.71	135.06	134.7017	135.025	3367940.0
2021-04-26 15:00:00	AAPL	Stock	135.025	135.06	134.57	134.6291	2871361.0
2021-04-26 15:30:00	AAPL	Stock	134.625	134.92	134.43	134.73	5973637.0
2021-04-26 16:00:00	AAPL	Stock	134.72	134.84	134.51	134.64	7323786.0
2021-04-26 16:30:00	AAPL	Stock	134.64	134.76	134.61	134.73	81759.0
2021-04-26 17:00:00	AAPL	Stock	134.74	134.76	134.72	134.74	34719.0
2021-04-26 17:30:00	AAPL	Stock	134.74	134.76	134.67	134.6901	67149.0
2021-04-26 18:00:00	AAPL	Stock	134.71	134.75	134.68	134.71	81159.0
2021-04-26 18:30:00	AAPL	Stock	134.74	134.75	134.68	134.72	24822.0
2021-04-26 19:00:00	AAPL	Stock	134.72	134.74	134.7	134.72	20443.0
2021-04-26 19:30:00	AAPL	Stock	134.73	134.9	134.72	134.9	43924.0
2021-04-26 04:00:00	MSFT	Stock	261.16	261.73	260.8	260.8	3464.0
2021-04-26 04:30:00	MSFT	Stock	260.85	260.85	260.5	260.5	2036.0
2021-04-26 05:00:00	MSFT	Stock	260.71	260.85	260.53	260.54	3785.0
2021-04-26 05:30:00	MSFT	Stock	260.35	260.35	260.34	260.34	200.0
2021-04-26 06:00:00	MSFT	Stock	260.61	260.61	260.52	260.52	558.0
2021-04-26 06:30:00	MSFT	Stock	260.55	260.67	260.55	260.56	2289.0
2021-04-26 07:00:00	MSFT	Stock	260.63	261.09	260.32	260.4	36326.0
2021-04-26 07:30:00	MSFT	Stock	260.33	260.75	260.3	260.51	19475.0
2021-04-26 08:00:00	MSFT	Stock	261.0	261.41	260.3	260.95	36790.0
2021-04-26 08:30:00	MSFT	Stock	260.9	261.2099	260.52	261.13	23934.0
2021-04-26 09:00:00	MSFT	Stock	261.08	261.69	261.04	261.65	29862.0
2021-04-26 09:30:00	MSFT	Stock	261.65	262.435	260.17	261.33	2404668.0
2021-04-26 10:00:00	MSFT	Stock	261.29	261.8	260.915	261.0242	1155728.0
2021-04-26 10:30:00	MSFT	Stock	261.0201	261.32	260.42	260.77	974838.0
2021-04-26 11:00:00	MSFT	Stock	260.77	261.6	260.77	261.275	728708.0
2021-04-26 11:30:00	MSFT	Stock	261.27	261.45	260.96	261.05	671756.0
2021-04-26 12:00:00	MSFT	Stock	261.055	261.295	260.87	261.14	630999.0
2021-04-26 12:30:00	MSFT	Stock	261.145	261.4	261.11	261.1648	472512.0

> showing 50 of 111,875 rows — these rows as CSV

> unlock the full archive -- $79 one-time