PREVIEW / stock_30min / 2021-05-03

all stock 30-min files

  file:    by_date/stock_30min/2021/2021-05-03.parquet
  size:    2.2 MB
  rows:    112,921
  symbols: 3,005

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-05-03 04:00:00	AAPL	Stock	131.9	132.3	131.84	132.06	39249.0
2021-05-03 04:30:00	AAPL	Stock	132.02	132.11	131.75	131.86	9570.0
2021-05-03 05:00:00	AAPL	Stock	131.85	131.97	131.71	131.71	7362.0
2021-05-03 05:30:00	AAPL	Stock	131.61	131.7	131.5	131.65	9820.0
2021-05-03 06:00:00	AAPL	Stock	131.68	131.85	131.68	131.83	2431.0
2021-05-03 06:30:00	AAPL	Stock	131.85	132.13	131.67	131.67	21761.0
2021-05-03 07:00:00	AAPL	Stock	131.74	132.16	131.66	132.1	98997.0
2021-05-03 07:30:00	AAPL	Stock	132.07	132.23	131.94	132.04	101949.0
2021-05-03 08:00:00	AAPL	Stock	131.85	132.11	131.82	132.0	291508.0
2021-05-03 08:30:00	AAPL	Stock	132.0	132.19	131.98	132.16	123642.0
2021-05-03 09:00:00	AAPL	Stock	132.16	132.18	131.97	132.01	146381.0
2021-05-03 09:30:00	AAPL	Stock	132.01	133.355	131.83	133.2054	9930324.0
2021-05-03 10:00:00	AAPL	Stock	133.2	134.07	132.99	133.835	8114871.0
2021-05-03 10:30:00	AAPL	Stock	133.84	134.05	132.63	132.77	7144961.0
2021-05-03 11:00:00	AAPL	Stock	132.775	132.9599	132.14	132.305	5347907.0
2021-05-03 11:30:00	AAPL	Stock	132.3	132.85	132.25	132.815	3682008.0
2021-05-03 12:00:00	AAPL	Stock	132.815	132.92	132.5201	132.5545	2941453.0
2021-05-03 12:30:00	AAPL	Stock	132.55	132.675	132.31	132.45	2666084.0
2021-05-03 13:00:00	AAPL	Stock	132.45	132.61	132.21	132.25	3100137.0
2021-05-03 13:30:00	AAPL	Stock	132.24	132.61	132.22	132.4612	2556502.0
2021-05-03 14:00:00	AAPL	Stock	132.46	132.887	132.4501	132.765	3257427.0
2021-05-03 14:30:00	AAPL	Stock	132.77	132.96	132.72	132.835	2540431.0
2021-05-03 15:00:00	AAPL	Stock	132.84	132.98	132.625	132.6399	2843517.0
2021-05-03 15:30:00	AAPL	Stock	132.635	132.79	132.3949	132.55	5720254.0
2021-05-03 16:00:00	AAPL	Stock	132.54	132.54	132.35	132.44	5386527.0
2021-05-03 16:30:00	AAPL	Stock	132.45	132.45	132.35	132.42	45804.0
2021-05-03 17:00:00	AAPL	Stock	132.42	132.43	132.33	132.35	39621.0
2021-05-03 17:30:00	AAPL	Stock	132.35	132.36	132.3	132.33	22029.0
2021-05-03 18:00:00	AAPL	Stock	132.35	132.4	132.35	132.39	18239.0
2021-05-03 18:30:00	AAPL	Stock	132.39	132.39	132.33	132.37	16300.0
2021-05-03 19:00:00	AAPL	Stock	132.32	132.3499	132.26	132.26	8353.0
2021-05-03 19:30:00	AAPL	Stock	132.2601	132.35	132.25	132.33	44851.0
2021-05-03 04:00:00	MSFT	Stock	253.02	253.1	252.7	252.7	1891.0
2021-05-03 04:30:00	MSFT	Stock	252.54	252.93	252.4	252.48	2172.0
2021-05-03 05:00:00	MSFT	Stock	252.44	252.6	252.2	252.2	2046.0
2021-05-03 06:00:00	MSFT	Stock	252.68	252.68	252.68	252.68	164.0
2021-05-03 06:30:00	MSFT	Stock	252.97	253.1	252.89	253.0	2914.0
2021-05-03 07:00:00	MSFT	Stock	252.97	253.01	252.53	252.9	7902.0
2021-05-03 07:30:00	MSFT	Stock	252.89	252.89	252.6	252.79	4760.0
2021-05-03 08:00:00	MSFT	Stock	252.75	253.0	252.5281	252.88	17044.0
2021-05-03 08:30:00	MSFT	Stock	252.9	253.06	252.7	252.81	17758.0
2021-05-03 09:00:00	MSFT	Stock	252.88	253.34	252.82	253.32	20206.0
2021-05-03 09:30:00	MSFT	Stock	253.39	253.69	251.8	253.18	1871192.0
2021-05-03 10:00:00	MSFT	Stock	253.18	254.25	252.67	253.7399	1691933.0
2021-05-03 10:30:00	MSFT	Stock	253.74	254.35	252.57	252.69	1188210.0
2021-05-03 11:00:00	MSFT	Stock	252.685	252.8922	251.8	252.15	1029508.0
2021-05-03 11:30:00	MSFT	Stock	252.13	252.81	252.0	252.69	644444.0
2021-05-03 12:00:00	MSFT	Stock	252.68	252.7	251.9	251.92	648013.0
2021-05-03 12:30:00	MSFT	Stock	251.91	252.14	251.83	252.04	463843.0
2021-05-03 13:00:00	MSFT	Stock	252.07	252.34	251.2037	251.2037	682582.0

> showing 50 of 112,921 rows — these rows as CSV

> unlock the full archive -- $79 one-time