PREVIEW / stock_30min / 2021-05-05

all stock 30-min files

  file:    by_date/stock_30min/2021/2021-05-05.parquet
  size:    2.2 MB
  rows:    111,366
  symbols: 2,991

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-05-05 04:00:00	AAPL	Stock	128.4	128.8	128.36	128.8	36833.0
2021-05-05 04:30:00	AAPL	Stock	128.74	128.82	128.61	128.79	20469.0
2021-05-05 05:00:00	AAPL	Stock	128.79	129.08	128.74	129.0	16812.0
2021-05-05 05:30:00	AAPL	Stock	129.0	129.1	128.9	128.9	10693.0
2021-05-05 06:00:00	AAPL	Stock	128.9	129.05	128.89	128.98	22181.0
2021-05-05 06:30:00	AAPL	Stock	128.99	129.1	128.95	129.0	23241.0
2021-05-05 07:00:00	AAPL	Stock	129.0	129.01	128.67	128.85	162814.0
2021-05-05 07:30:00	AAPL	Stock	128.84	128.95	128.75	128.9	63509.0
2021-05-05 08:00:00	AAPL	Stock	128.78	129.23	128.68	129.09	394610.0
2021-05-05 08:30:00	AAPL	Stock	129.07	129.0999	128.71	128.95	228255.0
2021-05-05 09:00:00	AAPL	Stock	128.94	129.3	128.77	129.21	339613.0
2021-05-05 09:30:00	AAPL	Stock	129.21	130.45	129.19	129.7299	14781366.0
2021-05-05 10:00:00	AAPL	Stock	129.73	129.81	128.86	129.3918	8791118.0
2021-05-05 10:30:00	AAPL	Stock	129.3998	129.92	129.335	129.755	5643370.0
2021-05-05 11:00:00	AAPL	Stock	129.75	129.91	129.47	129.7101	3723076.0
2021-05-05 11:30:00	AAPL	Stock	129.71	130.2	129.66	130.1489	3711211.0
2021-05-05 12:00:00	AAPL	Stock	130.15	130.1899	129.79	129.8605	2835073.0
2021-05-05 12:30:00	AAPL	Stock	129.87	129.9101	129.411	129.45	2772968.0
2021-05-05 13:00:00	AAPL	Stock	129.44	129.52	129.16	129.3813	2722490.0
2021-05-05 13:30:00	AAPL	Stock	129.3899	129.59	129.25	129.3064	2539783.0
2021-05-05 14:00:00	AAPL	Stock	129.31	129.33	128.7	128.905	3612104.0
2021-05-05 14:30:00	AAPL	Stock	128.905	129.0	128.64	128.8	3156047.0
2021-05-05 15:00:00	AAPL	Stock	128.804	128.8299	127.97	128.0799	4933190.0
2021-05-05 15:30:00	AAPL	Stock	128.07	128.72	128.0	128.15	8076965.0
2021-05-05 16:00:00	AAPL	Stock	128.1	128.2	128.0	128.09	4826597.0
2021-05-05 16:30:00	AAPL	Stock	128.09	128.13	127.94	127.96	419141.0
2021-05-05 17:00:00	AAPL	Stock	127.95	127.97	127.81	127.97	55719.0
2021-05-05 17:30:00	AAPL	Stock	127.95	128.05	127.92	128.04	25456.0
2021-05-05 18:00:00	AAPL	Stock	128.02	128.1	127.92	128.0	30339.0
2021-05-05 18:30:00	AAPL	Stock	128.0	128.05	127.9101	127.97	16297.0
2021-05-05 19:00:00	AAPL	Stock	127.93	128.04	127.89	127.97	66300.0
2021-05-05 19:30:00	AAPL	Stock	127.97	128.0	127.89	127.98	63036.0
2021-05-05 04:00:00	MSFT	Stock	247.78	248.56	247.78	248.54	622.0
2021-05-05 04:30:00	MSFT	Stock	248.54	248.6	248.5	248.6	322.0
2021-05-05 05:00:00	MSFT	Stock	248.55	248.9	248.55	248.83	816.0
2021-05-05 05:30:00	MSFT	Stock	249.05	249.47	249.05	249.31	1785.0
2021-05-05 06:00:00	MSFT	Stock	249.3	249.3	248.96	248.99	1449.0
2021-05-05 06:30:00	MSFT	Stock	249.29	249.3	249.29	249.3	2688.0
2021-05-05 07:00:00	MSFT	Stock	249.05	249.3	248.56	249.1	14600.0
2021-05-05 07:30:00	MSFT	Stock	249.01	249.24	248.72	248.81	15481.0
2021-05-05 08:00:00	MSFT	Stock	248.76	249.4699	248.56	249.2	27072.0
2021-05-05 08:30:00	MSFT	Stock	249.16	249.16	247.99	248.9	21387.0
2021-05-05 09:00:00	MSFT	Stock	248.74	249.2566	248.6	249.06	28461.0
2021-05-05 09:30:00	MSFT	Stock	248.98	249.5	248.365	248.62	1795297.0
2021-05-05 10:00:00	MSFT	Stock	248.68	248.76	247.3901	248.11	1079868.0
2021-05-05 10:30:00	MSFT	Stock	248.1203	248.73	248.0	248.37	820887.0
2021-05-05 11:00:00	MSFT	Stock	248.37	248.58	247.77	248.04	650459.0
2021-05-05 11:30:00	MSFT	Stock	248.0499	248.76	247.93	248.6	453010.0
2021-05-05 12:00:00	MSFT	Stock	248.6	248.9	248.12	248.2115	637511.0
2021-05-05 12:30:00	MSFT	Stock	248.22	248.295	247.62	247.645	554799.0

> showing 50 of 111,366 rows — these rows as CSV

> unlock the full archive -- $79 one-time