PREVIEW / stock_30min / 2021-05-06

all stock 30-min files

  file:    by_date/stock_30min/2021/2021-05-06.parquet
  size:    2.2 MB
  rows:    111,639
  symbols: 2,984

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-05-06 04:00:00	AAPL	Stock	128.24	128.6	128.24	128.56	7885.0
2021-05-06 04:30:00	AAPL	Stock	128.55	128.55	128.25	128.31	5003.0
2021-05-06 05:00:00	AAPL	Stock	128.39	128.51	128.05	128.22	9560.0
2021-05-06 05:30:00	AAPL	Stock	128.22	128.22	127.98	128.16	8198.0
2021-05-06 06:00:00	AAPL	Stock	128.2	128.35	128.2	128.35	6500.0
2021-05-06 06:30:00	AAPL	Stock	128.34	128.44	128.03	128.13	4622.0
2021-05-06 07:00:00	AAPL	Stock	128.24	128.34	127.96	128.2	67584.0
2021-05-06 07:30:00	AAPL	Stock	128.21	128.23	128.07	128.11	19017.0
2021-05-06 08:00:00	AAPL	Stock	128.1499	128.31	127.78	127.94	195467.0
2021-05-06 08:30:00	AAPL	Stock	127.94	128.09	127.7	127.91	123567.0
2021-05-06 09:00:00	AAPL	Stock	127.91	128.01	127.75	127.9	189577.0
2021-05-06 09:30:00	AAPL	Stock	127.9	128.55	127.13	127.585	9783705.0
2021-05-06 10:00:00	AAPL	Stock	127.585	128.02	127.32	127.83	6276255.0
2021-05-06 10:30:00	AAPL	Stock	127.83	128.51	127.77	128.13	5355670.0
2021-05-06 11:00:00	AAPL	Stock	128.135	128.515	127.62	128.4701	4580639.0
2021-05-06 11:30:00	AAPL	Stock	128.48	129.06	128.36	128.725	5358594.0
2021-05-06 12:00:00	AAPL	Stock	128.73	129.188	128.149	129.14	3691202.0
2021-05-06 12:30:00	AAPL	Stock	129.1359	129.23	128.8	128.8804	3397381.0
2021-05-06 13:00:00	AAPL	Stock	128.88	129.01	128.5584	128.73	2291669.0
2021-05-06 13:30:00	AAPL	Stock	128.73	128.9799	128.6391	128.725	2239679.0
2021-05-06 14:00:00	AAPL	Stock	128.72	129.04	128.46	128.52	3371953.0
2021-05-06 14:30:00	AAPL	Stock	128.515	128.88	128.325	128.6799	3419116.0
2021-05-06 15:00:00	AAPL	Stock	128.68	129.19	128.6	129.1299	3433090.0
2021-05-06 15:30:00	AAPL	Stock	129.13	129.75	128.98	129.73	8360937.0
2021-05-06 16:00:00	AAPL	Stock	129.655	129.78	129.58	129.66	6680681.0
2021-05-06 16:30:00	AAPL	Stock	129.68	129.69	129.58	129.65	34540.0
2021-05-06 17:00:00	AAPL	Stock	129.66	129.74	129.66	129.72	24856.0
2021-05-06 17:30:00	AAPL	Stock	129.71	130.23	129.71	130.18	97846.0
2021-05-06 18:00:00	AAPL	Stock	130.18	130.19	130.0	130.03	52766.0
2021-05-06 18:30:00	AAPL	Stock	130.02	130.1	129.91	130.02	31020.0
2021-05-06 19:00:00	AAPL	Stock	130.01	130.09	129.96	130.0	21862.0
2021-05-06 19:30:00	AAPL	Stock	129.98	130.05	129.89	130.05	69469.0
2021-05-06 04:00:00	MSFT	Stock	246.82	247.39	246.82	247.39	2307.0
2021-05-06 04:30:00	MSFT	Stock	247.44	247.44	247.14	247.14	317.0
2021-05-06 05:00:00	MSFT	Stock	247.01	247.01	246.79	246.79	679.0
2021-05-06 05:30:00	MSFT	Stock	246.8	246.8	246.7	246.7	691.0
2021-05-06 06:00:00	MSFT	Stock	246.7	246.7	246.7	246.7	125.0
2021-05-06 06:30:00	MSFT	Stock	247.2	247.2	246.4	246.4	2591.0
2021-05-06 07:00:00	MSFT	Stock	246.54	246.8	246.08	246.57	8935.0
2021-05-06 07:30:00	MSFT	Stock	246.45	246.5	246.4	246.5	1195.0
2021-05-06 08:00:00	MSFT	Stock	246.94	247.086	246.0	246.16	11423.0
2021-05-06 08:30:00	MSFT	Stock	246.08	246.35	245.75	246.0	8522.0
2021-05-06 09:00:00	MSFT	Stock	246.1	246.71	245.9	246.52	10489.0
2021-05-06 09:30:00	MSFT	Stock	246.46	246.629	244.69	245.41	2101667.0
2021-05-06 10:00:00	MSFT	Stock	245.41	246.07	244.9	245.4273	1319727.0
2021-05-06 10:30:00	MSFT	Stock	245.42	246.97	245.3301	246.4	1138155.0
2021-05-06 11:00:00	MSFT	Stock	246.42	247.26	245.72	247.17	1101186.0
2021-05-06 11:30:00	MSFT	Stock	247.2	248.4701	246.99	247.81	1409128.0
2021-05-06 12:00:00	MSFT	Stock	247.83	248.16	246.4249	248.1099	998320.0
2021-05-06 12:30:00	MSFT	Stock	248.0901	248.35	247.81	247.85	538642.0

> showing 50 of 111,639 rows — these rows as CSV

> unlock the full archive -- $79 one-time