PREVIEW / stock_30min / 2021-05-07

all stock 30-min files

  file:    by_date/stock_30min/2021/2021-05-07.parquet
  size:    2.2 MB
  rows:    110,665
  symbols: 2,997

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-05-07 04:00:00	AAPL	Stock	129.93	129.93	129.38	129.55	10709.0
2021-05-07 04:30:00	AAPL	Stock	129.64	129.73	129.6	129.71	8850.0
2021-05-07 05:00:00	AAPL	Stock	129.72	129.88	129.72	129.87	2128.0
2021-05-07 05:30:00	AAPL	Stock	129.88	129.9	129.76	129.76	3172.0
2021-05-07 06:00:00	AAPL	Stock	129.9	130.0	129.86	129.86	4968.0
2021-05-07 06:30:00	AAPL	Stock	129.88	130.05	129.88	129.96	10808.0
2021-05-07 07:00:00	AAPL	Stock	129.99	130.07	129.9	129.97	47736.0
2021-05-07 07:30:00	AAPL	Stock	129.97	130.05	129.91	129.96	37982.0
2021-05-07 08:00:00	AAPL	Stock	130.05	130.08	129.81	130.04	176118.0
2021-05-07 08:30:00	AAPL	Stock	130.05	132.0	129.93	131.29	1077269.0
2021-05-07 09:00:00	AAPL	Stock	131.25	131.6	130.82	130.84	465460.0
2021-05-07 09:30:00	AAPL	Stock	130.84	130.99	129.475	130.14	10538690.0
2021-05-07 10:00:00	AAPL	Stock	130.14	130.97	129.98	130.5913	7364389.0
2021-05-07 10:30:00	AAPL	Stock	130.595	130.87	130.34	130.56	4422837.0
2021-05-07 11:00:00	AAPL	Stock	130.56	131.13	130.47	131.0656	4634856.0
2021-05-07 11:30:00	AAPL	Stock	131.07	131.2582	130.91	131.12	3573058.0
2021-05-07 12:00:00	AAPL	Stock	131.1201	131.15	130.67	130.7242	3075340.0
2021-05-07 12:30:00	AAPL	Stock	130.72	130.75	130.38	130.5915	2927924.0
2021-05-07 13:00:00	AAPL	Stock	130.595	130.62	130.1301	130.15	3249682.0
2021-05-07 13:30:00	AAPL	Stock	130.15	130.36	130.0	130.01	2369929.0
2021-05-07 14:00:00	AAPL	Stock	130.0	130.26	129.85	130.25	2950075.0
2021-05-07 14:30:00	AAPL	Stock	130.25	130.37	129.9	130.3099	2485388.0
2021-05-07 15:00:00	AAPL	Stock	130.3	130.6	130.22	130.465	3003931.0
2021-05-07 15:30:00	AAPL	Stock	130.47	130.57	130.17	130.21	6024073.0
2021-05-07 16:00:00	AAPL	Stock	130.21	130.28	130.1	130.23	6404103.0
2021-05-07 16:30:00	AAPL	Stock	130.23	130.4	130.23	130.32	49541.0
2021-05-07 17:00:00	AAPL	Stock	130.28	130.3	130.2	130.24	24350.0
2021-05-07 17:30:00	AAPL	Stock	130.27	130.27	130.2	130.23	12812.0
2021-05-07 18:00:00	AAPL	Stock	130.21	130.25	130.21	130.22	4235.0
2021-05-07 18:30:00	AAPL	Stock	130.22	130.3	130.2	130.24	11445.0
2021-05-07 19:00:00	AAPL	Stock	130.22	130.25	130.2	130.25	9658.0
2021-05-07 19:30:00	AAPL	Stock	130.23	130.49	130.2	130.49	48071.0
2021-05-07 04:00:00	MSFT	Stock	249.5	250.0	249.49	250.0	1693.0
2021-05-07 04:30:00	MSFT	Stock	249.91	249.91	249.91	249.91	100.0
2021-05-07 05:00:00	MSFT	Stock	250.13	250.89	250.13	250.2	2839.0
2021-05-07 05:30:00	MSFT	Stock	250.1	250.1	250.07	250.07	281.0
2021-05-07 06:00:00	MSFT	Stock	250.08	250.29	250.08	250.28	4677.0
2021-05-07 06:30:00	MSFT	Stock	250.23	250.39	250.23	250.39	1291.0
2021-05-07 07:00:00	MSFT	Stock	250.41	250.45	250.15	250.25	11411.0
2021-05-07 07:30:00	MSFT	Stock	250.35	250.36	250.2	250.23	2907.0
2021-05-07 08:00:00	MSFT	Stock	250.39	250.49	249.8982	250.32	24341.0
2021-05-07 08:30:00	MSFT	Stock	250.5	254.75	250.31	252.8	241736.0
2021-05-07 09:00:00	MSFT	Stock	252.75	253.0	251.77	252.12	75784.0
2021-05-07 09:30:00	MSFT	Stock	252.15	253.17	251.17	252.49	2642970.0
2021-05-07 10:00:00	MSFT	Stock	252.47	253.83	251.89	252.96	1881880.0
2021-05-07 10:30:00	MSFT	Stock	252.97	253.55	252.86	253.36	880406.0
2021-05-07 11:00:00	MSFT	Stock	253.35	254.17	253.22	254.11	1156518.0
2021-05-07 11:30:00	MSFT	Stock	254.12	254.3	253.71	254.23	811409.0
2021-05-07 12:00:00	MSFT	Stock	254.24	254.27	253.19	253.19	795454.0
2021-05-07 12:30:00	MSFT	Stock	253.2	253.2	252.66	252.975	812021.0

> showing 50 of 110,665 rows — these rows as CSV

> unlock the full archive -- $79 one-time