PREVIEW / stock_30min / 2021-05-10

all stock 30-min files

  file:    by_date/stock_30min/2021/2021-05-10.parquet
  size:    2.3 MB
  rows:    113,840
  symbols: 2,983

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-05-10 04:00:00	AAPL	Stock	129.98	130.18	129.8	129.99	13528.0
2021-05-10 04:30:00	AAPL	Stock	129.97	129.97	129.7	129.7	3772.0
2021-05-10 05:00:00	AAPL	Stock	129.6	129.8	129.6	129.79	2985.0
2021-05-10 05:30:00	AAPL	Stock	129.7	129.9	129.69	129.9	3578.0
2021-05-10 06:00:00	AAPL	Stock	129.85	130.11	129.85	130.01	4921.0
2021-05-10 06:30:00	AAPL	Stock	130.05	130.16	129.96	130.16	4479.0
2021-05-10 07:00:00	AAPL	Stock	130.14	130.17	129.91	130.0	62828.0
2021-05-10 07:30:00	AAPL	Stock	129.98	130.01	129.7	129.78	37258.0
2021-05-10 08:00:00	AAPL	Stock	129.9599	130.18	129.7	129.83	169229.0
2021-05-10 08:30:00	AAPL	Stock	129.82	130.0	129.82	129.86	61366.0
2021-05-10 09:00:00	AAPL	Stock	129.86	130.04	129.25	129.4	261272.0
2021-05-10 09:30:00	AAPL	Stock	129.4	129.54	128.174	128.45	10439955.0
2021-05-10 10:00:00	AAPL	Stock	128.46	128.65	128.06	128.385	6079619.0
2021-05-10 10:30:00	AAPL	Stock	128.38	128.59	127.865	128.185	5627065.0
2021-05-10 11:00:00	AAPL	Stock	128.19	128.48	127.89	128.315	4334956.0
2021-05-10 11:30:00	AAPL	Stock	128.315	128.5471	128.11	128.5339	3217212.0
2021-05-10 12:00:00	AAPL	Stock	128.54	128.705	128.37	128.4	2861050.0
2021-05-10 12:30:00	AAPL	Stock	128.4018	128.475	128.16	128.32	2755306.0
2021-05-10 13:00:00	AAPL	Stock	128.32	128.5	128.21	128.2685	2203947.0
2021-05-10 13:30:00	AAPL	Stock	128.26	128.29	127.97	128.055	2978102.0
2021-05-10 14:00:00	AAPL	Stock	128.06	128.11	127.09	127.1915	5620586.0
2021-05-10 14:30:00	AAPL	Stock	127.19	127.345	126.82	127.06	5533575.0
2021-05-10 15:00:00	AAPL	Stock	127.065	127.33	127.01	127.19	4057647.0
2021-05-10 15:30:00	AAPL	Stock	127.195	127.5	126.81	126.86	10084618.0
2021-05-10 16:00:00	AAPL	Stock	126.85	127.05	126.65	126.7	9329743.0
2021-05-10 16:30:00	AAPL	Stock	126.7	127.9881	126.324	126.45	98514.0
2021-05-10 17:00:00	AAPL	Stock	126.5	126.61	126.31	126.44	79279.0
2021-05-10 17:30:00	AAPL	Stock	126.46	126.5	126.38	126.46	66060.0
2021-05-10 18:00:00	AAPL	Stock	126.46	126.53	126.31	126.3499	79357.0
2021-05-10 18:30:00	AAPL	Stock	126.33	126.48	126.31	126.42	63322.0
2021-05-10 19:00:00	AAPL	Stock	126.41	126.47	126.32	126.35	59841.0
2021-05-10 19:30:00	AAPL	Stock	126.35	126.45	126.3	126.32	69010.0
2021-05-10 04:00:00	MSFT	Stock	251.83	252.03	251.79	251.92	4652.0
2021-05-10 04:30:00	MSFT	Stock	251.91	251.91	251.81	251.87	731.0
2021-05-10 05:00:00	MSFT	Stock	251.76	251.98	251.76	251.9	860.0
2021-05-10 05:30:00	MSFT	Stock	251.81	251.81	251.0	251.0	8753.0
2021-05-10 06:00:00	MSFT	Stock	251.05	251.5	251.05	251.5	2116.0
2021-05-10 06:30:00	MSFT	Stock	251.42	251.45	251.03	251.23	3053.0
2021-05-10 07:00:00	MSFT	Stock	251.45	251.7	251.08	251.08	7588.0
2021-05-10 07:30:00	MSFT	Stock	251.06	251.06	250.59	250.87	11379.0
2021-05-10 08:00:00	MSFT	Stock	251.5001	251.9	250.76	251.45	24956.0
2021-05-10 08:30:00	MSFT	Stock	251.47	251.76	251.41	251.45	14718.0
2021-05-10 09:00:00	MSFT	Stock	251.44	251.44	250.52	250.75	29581.0
2021-05-10 09:30:00	MSFT	Stock	250.87	251.55	249.34	251.38	2240355.0
2021-05-10 10:00:00	MSFT	Stock	251.41	251.73	250.77	250.78	1016604.0
2021-05-10 10:30:00	MSFT	Stock	250.77	250.89	250.01	250.31	876678.0
2021-05-10 11:00:00	MSFT	Stock	250.33	250.74	249.83	250.35	829401.0
2021-05-10 11:30:00	MSFT	Stock	250.37	250.53	249.95	250.3529	901205.0
2021-05-10 12:00:00	MSFT	Stock	250.36	251.08	250.27	250.825	554531.0
2021-05-10 12:30:00	MSFT	Stock	250.84	250.84	249.916	249.96	713944.0

> showing 50 of 113,840 rows — these rows as CSV

> unlock the full archive -- $79 one-time