PREVIEW / stock_30min / 2021-05-11

all stock 30-min files

  file:    by_date/stock_30min/2021/2021-05-11.parquet
  size:    2.3 MB
  rows:    117,842
  symbols: 3,009

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-05-11 04:00:00	AAPL	Stock	124.75	125.25	124.04	124.56	46757.0
2021-05-11 04:30:00	AAPL	Stock	124.47	125.08	124.4	124.77	34284.0
2021-05-11 05:00:00	AAPL	Stock	124.61	124.95	124.59	124.77	29710.0
2021-05-11 05:30:00	AAPL	Stock	124.77	125.0	124.55	124.74	33879.0
2021-05-11 06:00:00	AAPL	Stock	124.65	124.69	124.41	124.5	35024.0
2021-05-11 06:30:00	AAPL	Stock	124.45	124.67	124.12	124.53	49388.0
2021-05-11 07:00:00	AAPL	Stock	124.35	124.77	124.02	124.26	350143.0
2021-05-11 07:30:00	AAPL	Stock	124.26	124.32	123.7	123.7	261200.0
2021-05-11 08:00:00	AAPL	Stock	124.4	124.7696	123.29	123.33	649256.0
2021-05-11 08:30:00	AAPL	Stock	123.32	123.5	122.9	123.0	636472.0
2021-05-11 09:00:00	AAPL	Stock	123.0	126.85	122.88	123.49	3129886.0
2021-05-11 09:30:00	AAPL	Stock	123.5	124.8072	122.77	124.7085	18582014.0
2021-05-11 10:00:00	AAPL	Stock	124.71	124.72	123.38	123.46	9184271.0
2021-05-11 10:30:00	AAPL	Stock	123.45	124.37	123.26	124.24	8389342.0
2021-05-11 11:00:00	AAPL	Stock	124.24	125.2	123.9416	125.07	6995262.0
2021-05-11 11:30:00	AAPL	Stock	125.075	125.42	124.72	125.13	5586734.0
2021-05-11 12:00:00	AAPL	Stock	125.14	125.725	125.055	125.365	5451631.0
2021-05-11 12:30:00	AAPL	Stock	125.365	125.495	124.73	124.9595	4074336.0
2021-05-11 13:00:00	AAPL	Stock	124.95	125.87	124.885	125.7799	4056838.0
2021-05-11 13:30:00	AAPL	Stock	125.7764	126.1699	125.72	125.926	4599482.0
2021-05-11 14:00:00	AAPL	Stock	125.9299	126.27	125.5101	126.2201	4739483.0
2021-05-11 14:30:00	AAPL	Stock	126.22	126.22	125.605	125.735	4676661.0
2021-05-11 15:00:00	AAPL	Stock	125.73	126.22	125.54	125.965	4364952.0
2021-05-11 15:30:00	AAPL	Stock	125.9735	126.11	125.28	125.85	8823361.0
2021-05-11 16:00:00	AAPL	Stock	125.85	125.94	125.58	125.73	6568020.0
2021-05-11 16:30:00	AAPL	Stock	125.73	125.91	125.53	125.65	45637.0
2021-05-11 17:00:00	AAPL	Stock	125.65	126.85	125.5	125.64	35707.0
2021-05-11 17:30:00	AAPL	Stock	125.63	125.75	125.57	125.65	19676.0
2021-05-11 18:00:00	AAPL	Stock	125.65	125.88	125.62	125.7	22023.0
2021-05-11 18:30:00	AAPL	Stock	125.74	125.74	125.62	125.62	16788.0
2021-05-11 19:00:00	AAPL	Stock	125.64	125.65	125.45	125.56	17213.0
2021-05-11 19:30:00	AAPL	Stock	125.6	125.76	125.55	125.72	33032.0
2021-05-11 04:00:00	MSFT	Stock	243.66	243.9	243.21	243.26	13295.0
2021-05-11 04:30:00	MSFT	Stock	243.3	244.05	243.29	243.74	4153.0
2021-05-11 05:00:00	MSFT	Stock	244.18	244.47	244.0	244.32	8897.0
2021-05-11 05:30:00	MSFT	Stock	244.3	244.49	243.91	244.3	5289.0
2021-05-11 06:00:00	MSFT	Stock	243.89	244.28	243.81	244.27	3295.0
2021-05-11 06:30:00	MSFT	Stock	244.01	244.46	243.64	244.34	15524.0
2021-05-11 07:00:00	MSFT	Stock	244.34	244.97	243.65	244.86	54182.0
2021-05-11 07:30:00	MSFT	Stock	244.83	245.88	244.05	244.15	44909.0
2021-05-11 08:00:00	MSFT	Stock	244.24	245.44	243.7	244.39	77089.0
2021-05-11 08:30:00	MSFT	Stock	244.3	245.5	244.3	244.51	53809.0
2021-05-11 09:00:00	MSFT	Stock	244.51	247.18	244.1	244.2	139704.0
2021-05-11 09:30:00	MSFT	Stock	244.4	245.67	242.57	244.82	4000795.0
2021-05-11 10:00:00	MSFT	Stock	244.82	245.7797	244.12	244.595	2100648.0
2021-05-11 10:30:00	MSFT	Stock	244.59	245.27	243.87	245.19	1545311.0
2021-05-11 11:00:00	MSFT	Stock	245.16	246.38	244.18	246.38	1522579.0
2021-05-11 11:30:00	MSFT	Stock	246.39	246.6	245.3625	245.94	1031306.0
2021-05-11 12:00:00	MSFT	Stock	245.98	246.48	245.54	245.69	827385.0
2021-05-11 12:30:00	MSFT	Stock	245.7	245.78	244.66	245.05	934955.0

> showing 50 of 117,842 rows — these rows as CSV

> unlock the full archive -- $79 one-time