PREVIEW / stock_30min / 2021-05-12

all stock 30-min files

  file:    by_date/stock_30min/2021/2021-05-12.parquet
  size:    2.3 MB
  rows:    113,676
  symbols: 2,981

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-05-12 04:00:00	AAPL	Stock	125.71	125.71	125.05	125.05	8590.0
2021-05-12 04:30:00	AAPL	Stock	125.3	125.34	125.06	125.2	3473.0
2021-05-12 05:00:00	AAPL	Stock	125.23	125.4	125.23	125.33	7190.0
2021-05-12 05:30:00	AAPL	Stock	125.34	125.34	124.83	125.13	21299.0
2021-05-12 06:00:00	AAPL	Stock	125.13	125.38	125.08	125.12	4405.0
2021-05-12 06:30:00	AAPL	Stock	125.29	125.39	124.71	125.0	16426.0
2021-05-12 07:00:00	AAPL	Stock	124.92	125.21	124.89	125.13	63297.0
2021-05-12 07:30:00	AAPL	Stock	125.13	125.25	125.0	125.19	45066.0
2021-05-12 08:00:00	AAPL	Stock	125.035	125.5	124.92	125.04	141447.0
2021-05-12 08:30:00	AAPL	Stock	125.04	125.8429	123.7	124.09	460285.0
2021-05-12 09:00:00	AAPL	Stock	124.03	124.55	123.09	123.55	451524.0
2021-05-12 09:30:00	AAPL	Stock	123.52	124.64	123.31	123.975	10944317.0
2021-05-12 10:00:00	AAPL	Stock	123.975	124.24	123.55	123.55	6921244.0
2021-05-12 10:30:00	AAPL	Stock	123.56	123.73	122.83	123.1301	8458600.0
2021-05-12 11:00:00	AAPL	Stock	123.13	123.58	123.01	123.17	5249349.0
2021-05-12 11:30:00	AAPL	Stock	123.17	123.38	122.71	122.812	5627071.0
2021-05-12 12:00:00	AAPL	Stock	122.81	123.025	122.32	122.83	6518926.0
2021-05-12 12:30:00	AAPL	Stock	122.82	123.1499	122.59	123.1	4756579.0
2021-05-12 13:00:00	AAPL	Stock	123.09	123.445	122.78	122.8663	4108477.0
2021-05-12 13:30:00	AAPL	Stock	122.86	123.09	122.61	122.71	3950279.0
2021-05-12 14:00:00	AAPL	Stock	122.7015	122.8	122.25	122.51	4730249.0
2021-05-12 14:30:00	AAPL	Stock	122.51	122.96	122.335	122.77	4634694.0
2021-05-12 15:00:00	AAPL	Stock	122.76	122.82	122.26	122.47	5031391.0
2021-05-12 15:30:00	AAPL	Stock	122.475	123.06	122.3	122.82	13175631.0
2021-05-12 16:00:00	AAPL	Stock	122.82	123.09	122.49	122.67	13123244.0
2021-05-12 16:30:00	AAPL	Stock	122.66	122.68	122.32	122.3999	164492.0
2021-05-12 17:00:00	AAPL	Stock	122.4	122.841	122.2801	122.4	89873.0
2021-05-12 17:30:00	AAPL	Stock	122.38	122.48	122.33	122.44	45937.0
2021-05-12 18:00:00	AAPL	Stock	122.45	122.77	122.35	122.54	95010.0
2021-05-12 18:30:00	AAPL	Stock	122.53	122.94	122.53	122.75	52640.0
2021-05-12 19:00:00	AAPL	Stock	122.75	123.0	122.67	122.84	62283.0
2021-05-12 19:30:00	AAPL	Stock	122.82	122.83	122.6401	122.79	80903.0
2021-05-12 04:00:00	MSFT	Stock	245.3	245.48	245.24	245.24	776.0
2021-05-12 04:30:00	MSFT	Stock	245.06	245.06	244.86	244.86	400.0
2021-05-12 05:00:00	MSFT	Stock	244.85	244.85	244.85	244.85	110.0
2021-05-12 05:30:00	MSFT	Stock	244.93	245.03	244.57	244.57	1074.0
2021-05-12 06:00:00	MSFT	Stock	244.95	244.95	244.59	244.59	426.0
2021-05-12 06:30:00	MSFT	Stock	245.2	245.2	244.05	244.23	2529.0
2021-05-12 07:00:00	MSFT	Stock	244.51	244.98	244.32	244.79	10258.0
2021-05-12 07:30:00	MSFT	Stock	244.8	244.92	244.5	244.85	4832.0
2021-05-12 08:00:00	MSFT	Stock	244.4101	245.9	244.4101	245.05	10588.0
2021-05-12 08:30:00	MSFT	Stock	245.01	246.0988	242.03	242.9	83246.0
2021-05-12 09:00:00	MSFT	Stock	243.1	244.45	242.02	242.17	102735.0
2021-05-12 09:30:00	MSFT	Stock	242.19	244.38	242.14	242.348	2874061.0
2021-05-12 10:00:00	MSFT	Stock	242.335	242.34	241.22	241.239	2128187.0
2021-05-12 10:30:00	MSFT	Stock	241.2498	241.51	239.67	240.0358	2490103.0
2021-05-12 11:00:00	MSFT	Stock	240.02	240.9	239.84	240.288	1556549.0
2021-05-12 11:30:00	MSFT	Stock	240.28	240.57	239.39	239.5	1602369.0
2021-05-12 12:00:00	MSFT	Stock	239.5	239.88	238.77	239.405	1834840.0
2021-05-12 12:30:00	MSFT	Stock	239.39	239.88	239.01	239.79	1089908.0

> showing 50 of 113,676 rows — these rows as CSV

> unlock the full archive -- $79 one-time