PREVIEW / stock_30min / 2021-05-13

all stock 30-min files

  file:    by_date/stock_30min/2021/2021-05-13.parquet
  size:    2.2 MB
  rows:    112,624
  symbols: 2,993

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-05-13 04:00:00	AAPL	Stock	122.1	122.3	121.68	121.9	34112.0
2021-05-13 04:30:00	AAPL	Stock	121.95	122.28	121.82	122.05	21424.0
2021-05-13 05:00:00	AAPL	Stock	122.13	122.63	122.02	122.59	9151.0
2021-05-13 05:30:00	AAPL	Stock	122.54	122.54	122.06	122.1	11904.0
2021-05-13 06:00:00	AAPL	Stock	122.14	122.23	121.88	122.12	10185.0
2021-05-13 06:30:00	AAPL	Stock	122.29	122.47	122.09	122.25	19535.0
2021-05-13 07:00:00	AAPL	Stock	122.19	123.34	122.14	123.19	194828.0
2021-05-13 07:30:00	AAPL	Stock	123.19	123.56	123.11	123.25	234965.0
2021-05-13 08:00:00	AAPL	Stock	122.2001	123.6	122.12	123.37	419477.0
2021-05-13 08:30:00	AAPL	Stock	123.35	123.91	122.85	123.57	380648.0
2021-05-13 09:00:00	AAPL	Stock	123.6	124.77	123.57	124.59	563102.0
2021-05-13 09:30:00	AAPL	Stock	124.58	125.84	124.41	125.35	16580380.0
2021-05-13 10:00:00	AAPL	Stock	125.34	125.73	125.16	125.46	7736315.0
2021-05-13 10:30:00	AAPL	Stock	125.46	126.15	125.3	126.0101	7425661.0
2021-05-13 11:00:00	AAPL	Stock	126.015	126.11	124.9271	125.025	7033985.0
2021-05-13 11:30:00	AAPL	Stock	125.02	125.46	124.59	124.895	5415703.0
2021-05-13 12:00:00	AAPL	Stock	124.9	125.6	124.84	125.57	4385484.0
2021-05-13 12:30:00	AAPL	Stock	125.57	125.76	124.98	125.03	4693234.0
2021-05-13 13:00:00	AAPL	Stock	125.03	125.315	124.6	124.755	4810499.0
2021-05-13 13:30:00	AAPL	Stock	124.75	124.83	124.26	124.69	5379464.0
2021-05-13 14:00:00	AAPL	Stock	124.69	125.57	124.68	125.41	4829431.0
2021-05-13 14:30:00	AAPL	Stock	125.41	125.6701	125.24	125.39	3861144.0
2021-05-13 15:00:00	AAPL	Stock	125.4	125.66	125.1801	125.47	4240377.0
2021-05-13 15:30:00	AAPL	Stock	125.46	125.79	124.9	124.94	7804669.0
2021-05-13 16:00:00	AAPL	Stock	124.97	125.25	124.5	124.68	8073306.0
2021-05-13 16:30:00	AAPL	Stock	124.68	124.87	124.68	124.82	27171.0
2021-05-13 17:00:00	AAPL	Stock	124.8	124.86	124.75	124.76	35795.0
2021-05-13 17:30:00	AAPL	Stock	124.8499	124.85	124.71	124.84	11037.0
2021-05-13 18:00:00	AAPL	Stock	124.8399	124.97	124.76	124.77	30562.0
2021-05-13 18:30:00	AAPL	Stock	124.78	124.9	124.76	124.79	14949.0
2021-05-13 19:00:00	AAPL	Stock	124.78	124.98	124.77	124.85	22850.0
2021-05-13 19:30:00	AAPL	Stock	124.93	125.11	124.6	125.03	42373.0
2021-05-13 04:00:00	MSFT	Stock	238.52	238.88	238.2	238.75	5796.0
2021-05-13 04:30:00	MSFT	Stock	238.8	239.0	238.0	238.2	4904.0
2021-05-13 05:00:00	MSFT	Stock	238.2	238.58	238.2	238.58	1741.0
2021-05-13 05:30:00	MSFT	Stock	238.8	238.89	238.7	238.75	2068.0
2021-05-13 06:00:00	MSFT	Stock	238.4	238.54	238.18	238.46	2994.0
2021-05-13 06:30:00	MSFT	Stock	238.66	238.9	238.66	238.89	2298.0
2021-05-13 07:00:00	MSFT	Stock	238.73	240.72	238.73	240.45	34850.0
2021-05-13 07:30:00	MSFT	Stock	240.45	240.8	240.25	240.31	18596.0
2021-05-13 08:00:00	MSFT	Stock	240.38	240.9	238.8	240.5	26990.0
2021-05-13 08:30:00	MSFT	Stock	240.51	241.7	239.0	241.29	449361.0
2021-05-13 09:00:00	MSFT	Stock	241.15	242.05	241.0	241.86	55995.0
2021-05-13 09:30:00	MSFT	Stock	241.86	243.69	241.42	243.28	3304146.0
2021-05-13 10:00:00	MSFT	Stock	243.305	245.02	243.305	244.415	2046996.0
2021-05-13 10:30:00	MSFT	Stock	244.44	245.6	244.05	245.18	1466060.0
2021-05-13 11:00:00	MSFT	Stock	245.2	245.25	243.52	243.68	1357698.0
2021-05-13 11:30:00	MSFT	Stock	243.72	244.19	242.15	243.01	1526027.0
2021-05-13 12:00:00	MSFT	Stock	243.0	243.95	242.84	243.82	1030487.0
2021-05-13 12:30:00	MSFT	Stock	243.84	244.18	242.69	242.84	958041.0

> showing 50 of 112,624 rows — these rows as CSV

> unlock the full archive -- $79 one-time