PREVIEW / stock_30min / 2021-05-17

all stock 30-min files

  file:    by_date/stock_30min/2021/2021-05-17.parquet
  size:    2.2 MB
  rows:    109,735
  symbols: 2,979

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-05-17 04:00:00	AAPL	Stock	126.96	127.0	126.81	126.92	6120.0
2021-05-17 04:30:00	AAPL	Stock	127.0	127.23	127.0	127.16	3060.0
2021-05-17 05:00:00	AAPL	Stock	127.1	127.14	127.02	127.1	9053.0
2021-05-17 05:30:00	AAPL	Stock	127.11	127.11	126.95	127.0	5006.0
2021-05-17 06:00:00	AAPL	Stock	126.93	126.95	126.69	126.69	3568.0
2021-05-17 06:30:00	AAPL	Stock	126.8	126.83	126.75	126.75	2413.0
2021-05-17 07:00:00	AAPL	Stock	126.84	126.9	126.67	126.82	94928.0
2021-05-17 07:30:00	AAPL	Stock	126.82	126.84	126.65	126.73	83093.0
2021-05-17 08:00:00	AAPL	Stock	126.74	126.9	126.65	126.75	146653.0
2021-05-17 08:30:00	AAPL	Stock	126.73	127.45	126.73	126.91	1361728.0
2021-05-17 09:00:00	AAPL	Stock	126.89	127.25	126.69	126.85	223557.0
2021-05-17 09:30:00	AAPL	Stock	126.82	126.93	126.01	126.0301	9190070.0
2021-05-17 10:00:00	AAPL	Stock	126.04	126.26	125.46	125.9	6632292.0
2021-05-17 10:30:00	AAPL	Stock	125.9	126.41	125.71	125.99	4575346.0
2021-05-17 11:00:00	AAPL	Stock	125.98	126.13	125.635	125.89	3488278.0
2021-05-17 11:30:00	AAPL	Stock	125.89	125.98	125.61	125.695	2931444.0
2021-05-17 12:00:00	AAPL	Stock	125.6999	125.84	125.47	125.7386	3478804.0
2021-05-17 12:30:00	AAPL	Stock	125.7355	125.9	125.5801	125.59	2199756.0
2021-05-17 13:00:00	AAPL	Stock	125.59	125.705	125.31	125.3986	2933039.0
2021-05-17 13:30:00	AAPL	Stock	125.4	125.59	125.17	125.4001	2902102.0
2021-05-17 14:00:00	AAPL	Stock	125.4069	125.55	125.3301	125.43	2438974.0
2021-05-17 14:30:00	AAPL	Stock	125.42	125.6199	125.23	125.595	3047365.0
2021-05-17 15:00:00	AAPL	Stock	125.59	125.8199	125.4721	125.521	3160415.0
2021-05-17 15:30:00	AAPL	Stock	125.53	126.27	125.41	126.27	7318180.0
2021-05-17 16:00:00	AAPL	Stock	126.24	126.27	126.12	126.18	10683181.0
2021-05-17 16:30:00	AAPL	Stock	126.15	126.25	126.01	126.14	40953.0
2021-05-17 17:00:00	AAPL	Stock	126.18	126.2	126.07	126.1	17585.0
2021-05-17 17:30:00	AAPL	Stock	126.09	126.19	126.08	126.16	33456.0
2021-05-17 18:00:00	AAPL	Stock	126.19	126.2	126.11	126.12	19948.0
2021-05-17 18:30:00	AAPL	Stock	126.15	126.15	126.08	126.12	7559.0
2021-05-17 19:00:00	AAPL	Stock	126.09	126.18	126.07	126.18	11274.0
2021-05-17 19:30:00	AAPL	Stock	126.14	126.31	126.14	126.3	38805.0
2021-05-17 04:00:00	MSFT	Stock	248.0	248.39	248.0	248.3	1740.0
2021-05-17 05:00:00	MSFT	Stock	248.6	248.6	248.25	248.5	518.0
2021-05-17 05:30:00	MSFT	Stock	248.4	248.4	247.85	247.85	3535.0
2021-05-17 06:00:00	MSFT	Stock	247.72	247.72	247.5	247.5	1209.0
2021-05-17 06:30:00	MSFT	Stock	247.5	247.74	247.5	247.51	1812.0
2021-05-17 07:00:00	MSFT	Stock	247.67	247.74	247.2	247.4	9960.0
2021-05-17 07:30:00	MSFT	Stock	247.4	247.5	246.85	246.99	9670.0
2021-05-17 08:00:00	MSFT	Stock	247.5	247.89	246.6	246.91	16066.0
2021-05-17 08:30:00	MSFT	Stock	247.0	248.15	246.91	247.03	149612.0
2021-05-17 09:00:00	MSFT	Stock	247.01	247.3	246.42	246.52	11333.0
2021-05-17 09:30:00	MSFT	Stock	246.6	246.6	245.0	245.53	1940946.0
2021-05-17 10:00:00	MSFT	Stock	245.45	245.5599	244.04	245.12	1340685.0
2021-05-17 10:30:00	MSFT	Stock	245.11	245.66	244.65	245.14	1161336.0
2021-05-17 11:00:00	MSFT	Stock	245.13	245.5359	244.422	244.54	930315.0
2021-05-17 11:30:00	MSFT	Stock	244.56	244.6899	244.04	244.35	862966.0
2021-05-17 12:00:00	MSFT	Stock	244.35	244.72	244.16	244.3	673205.0
2021-05-17 12:30:00	MSFT	Stock	244.3	244.98	244.17	244.39	562646.0
2021-05-17 13:00:00	MSFT	Stock	244.37	244.52	243.68	244.0391	769808.0

> showing 50 of 109,735 rows — these rows as CSV

> unlock the full archive -- $79 one-time