PREVIEW / stock_30min / 2021-05-21

all stock 30-min files

  file:    by_date/stock_30min/2021/2021-05-21.parquet
  size:    2.1 MB
  rows:    107,832
  symbols: 2,968

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-05-21 04:00:00	AAPL	Stock	127.56	127.56	127.31	127.31	6009.0
2021-05-21 04:30:00	AAPL	Stock	127.27	127.35	127.17	127.35	11043.0
2021-05-21 05:00:00	AAPL	Stock	127.4	127.5	127.4	127.41	3894.0
2021-05-21 05:30:00	AAPL	Stock	127.37	127.7	127.31	127.62	4730.0
2021-05-21 06:00:00	AAPL	Stock	127.51	127.62	127.48	127.62	3863.0
2021-05-21 06:30:00	AAPL	Stock	127.57	127.57	127.41	127.49	2692.0
2021-05-21 07:00:00	AAPL	Stock	127.47	127.79	127.44	127.79	43531.0
2021-05-21 07:30:00	AAPL	Stock	127.77	127.97	127.72	127.95	76317.0
2021-05-21 08:00:00	AAPL	Stock	127.61	127.98	127.5	127.87	207172.0
2021-05-21 08:30:00	AAPL	Stock	127.87	127.94	127.75	127.88	124081.0
2021-05-21 09:00:00	AAPL	Stock	127.87	128.24	127.71	127.85	444558.0
2021-05-21 09:30:00	AAPL	Stock	127.85	128.0	126.59	127.04	12273009.0
2021-05-21 10:00:00	AAPL	Stock	127.045	127.25	126.5173	126.53	5775961.0
2021-05-21 10:30:00	AAPL	Stock	126.52	126.7554	126.16	126.3791	4682203.0
2021-05-21 11:00:00	AAPL	Stock	126.3706	126.475	125.86	125.89	4581314.0
2021-05-21 11:30:00	AAPL	Stock	125.89	126.09	125.7	125.755	4313731.0
2021-05-21 12:00:00	AAPL	Stock	125.75	126.0	125.49	125.705	4150687.0
2021-05-21 12:30:00	AAPL	Stock	125.7	125.83	125.4	125.585	3369998.0
2021-05-21 13:00:00	AAPL	Stock	125.58	125.695	125.395	125.67	2937355.0
2021-05-21 13:30:00	AAPL	Stock	125.67	125.925	125.64	125.88	2594173.0
2021-05-21 14:00:00	AAPL	Stock	125.88	126.09	125.655	125.685	2981099.0
2021-05-21 14:30:00	AAPL	Stock	125.685	125.97	125.52	125.9576	2636757.0
2021-05-21 15:00:00	AAPL	Stock	125.96	126.08	125.71	125.945	3477477.0
2021-05-21 15:30:00	AAPL	Stock	125.9499	125.9499	125.21	125.43	8703340.0
2021-05-21 16:00:00	AAPL	Stock	125.45	125.45	125.32	125.38	6726989.0
2021-05-21 16:30:00	AAPL	Stock	125.36	125.4	125.33	125.35	38758.0
2021-05-21 17:00:00	AAPL	Stock	125.36	125.41	125.35	125.38	23409.0
2021-05-21 17:30:00	AAPL	Stock	125.3999	125.41	125.37	125.38	15530.0
2021-05-21 18:00:00	AAPL	Stock	125.4	125.4	125.37	125.39	7739.0
2021-05-21 18:30:00	AAPL	Stock	125.37	125.4	125.37	125.37	18841.0
2021-05-21 19:00:00	AAPL	Stock	125.37	125.42	125.35	125.35	16812.0
2021-05-21 19:30:00	AAPL	Stock	125.37	125.37	125.2	125.31	31801.0
2021-05-21 04:00:00	MSFT	Stock	247.25	247.25	247.25	247.25	238.0
2021-05-21 04:30:00	MSFT	Stock	246.9	246.9	246.9	246.9	200.0
2021-05-21 05:00:00	MSFT	Stock	247.0	247.4	247.0	247.4	880.0
2021-05-21 05:30:00	MSFT	Stock	247.2	247.39	247.2	247.2	700.0
2021-05-21 06:00:00	MSFT	Stock	247.3	247.3	247.29	247.3	2634.0
2021-05-21 06:30:00	MSFT	Stock	247.24	247.24	247.24	247.24	100.0
2021-05-21 07:00:00	MSFT	Stock	247.12	247.2	247.0	247.0	1809.0
2021-05-21 07:30:00	MSFT	Stock	247.22	247.35	247.12	247.3	4153.0
2021-05-21 08:00:00	MSFT	Stock	247.1899	247.37	247.01	247.33	6412.0
2021-05-21 08:30:00	MSFT	Stock	247.4	247.44	246.48	247.0	45854.0
2021-05-21 09:00:00	MSFT	Stock	247.02	248.4	246.65	247.56	128465.0
2021-05-21 09:30:00	MSFT	Stock	247.56	248.33	246.5368	247.5794	2833789.0
2021-05-21 10:00:00	MSFT	Stock	247.57	247.79	246.36	246.43	1351355.0
2021-05-21 10:30:00	MSFT	Stock	246.44	246.9399	245.9	246.3835	1038416.0
2021-05-21 11:00:00	MSFT	Stock	246.37	246.58	245.76	245.85	918012.0
2021-05-21 11:30:00	MSFT	Stock	245.8597	246.45	245.47	245.49	795995.0
2021-05-21 12:00:00	MSFT	Stock	245.46	245.74	244.99	245.56	759725.0
2021-05-21 12:30:00	MSFT	Stock	245.54	245.775	244.96	245.26	800616.0

> showing 50 of 107,832 rows — these rows as CSV

> unlock the full archive -- $79 one-time