PREVIEW / stock_30min / 2021-05-24

all stock 30-min files

  file:    by_date/stock_30min/2021/2021-05-24.parquet
  size:    2.2 MB
  rows:    108,716
  symbols: 2,945

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-05-24 04:00:00	AAPL	Stock	125.86	126.08	125.79	125.98	7589.0
2021-05-24 04:30:00	AAPL	Stock	125.96	125.96	125.72	125.9	4467.0
2021-05-24 05:00:00	AAPL	Stock	125.9	126.05	125.9	126.05	4189.0
2021-05-24 05:30:00	AAPL	Stock	126.03	126.5	125.99	126.5	12749.0
2021-05-24 06:00:00	AAPL	Stock	126.36	126.4	126.25	126.3	10537.0
2021-05-24 06:30:00	AAPL	Stock	126.3	126.3	126.16	126.27	885.0
2021-05-24 07:00:00	AAPL	Stock	126.18	126.35	125.89	125.95	52370.0
2021-05-24 07:30:00	AAPL	Stock	125.95	126.14	125.91	126.12	63043.0
2021-05-24 08:00:00	AAPL	Stock	126.1499	126.3	125.9	126.21	225101.0
2021-05-24 08:30:00	AAPL	Stock	126.21	126.32	126.17	126.2	95582.0
2021-05-24 09:00:00	AAPL	Stock	126.21	126.32	125.91	125.94	210326.0
2021-05-24 09:30:00	AAPL	Stock	126.01	127.04	125.94	126.655	9466044.0
2021-05-24 10:00:00	AAPL	Stock	126.67	127.66	126.66	127.53	6309987.0
2021-05-24 10:30:00	AAPL	Stock	127.53	127.6237	127.32	127.5323	4422775.0
2021-05-24 11:00:00	AAPL	Stock	127.535	127.65	127.38	127.51	3142530.0
2021-05-24 11:30:00	AAPL	Stock	127.51	127.68	127.465	127.54	2974944.0
2021-05-24 12:00:00	AAPL	Stock	127.5373	127.7802	127.39	127.4601	2888509.0
2021-05-24 12:30:00	AAPL	Stock	127.47	127.55	127.33	127.44	2036842.0
2021-05-24 13:00:00	AAPL	Stock	127.44	127.59	127.3684	127.5842	1706205.0
2021-05-24 13:30:00	AAPL	Stock	127.59	127.6899	127.53	127.6012	1687681.0
2021-05-24 14:00:00	AAPL	Stock	127.61	127.79	127.5905	127.735	2047779.0
2021-05-24 14:30:00	AAPL	Stock	127.735	127.94	127.72	127.765	2416569.0
2021-05-24 15:00:00	AAPL	Stock	127.77	127.91	127.63	127.715	2348673.0
2021-05-24 15:30:00	AAPL	Stock	127.72	127.72	127.0	127.11	7222139.0
2021-05-24 16:00:00	AAPL	Stock	127.1	127.17	126.9999	127.04	6804412.0
2021-05-24 16:30:00	AAPL	Stock	127.05	127.1	127.01	127.08	57004.0
2021-05-24 17:00:00	AAPL	Stock	127.07	127.1	127.03	127.06	32894.0
2021-05-24 17:30:00	AAPL	Stock	127.06	127.07	127.01	127.07	17176.0
2021-05-24 18:00:00	AAPL	Stock	127.07	127.17	127.03	127.12	29391.0
2021-05-24 18:30:00	AAPL	Stock	127.12	127.21	127.1	127.2	16175.0
2021-05-24 19:00:00	AAPL	Stock	127.2	127.27	127.18	127.25	22997.0
2021-05-24 19:30:00	AAPL	Stock	127.24	127.35	127.18	127.29	43825.0
2021-05-24 04:00:00	MSFT	Stock	246.31	246.5	246.31	246.5	1369.0
2021-05-24 04:30:00	MSFT	Stock	246.75	246.75	246.3	246.3	1329.0
2021-05-24 05:00:00	MSFT	Stock	246.52	246.7	246.52	246.7	398.0
2021-05-24 05:30:00	MSFT	Stock	246.66	246.66	246.42	246.5	3275.0
2021-05-24 06:00:00	MSFT	Stock	246.61	246.61	246.5	246.5	335.0
2021-05-24 07:00:00	MSFT	Stock	246.55	246.55	246.08	246.19	5609.0
2021-05-24 07:30:00	MSFT	Stock	246.25	246.7	246.23	246.7	10235.0
2021-05-24 08:00:00	MSFT	Stock	246.69	246.98	244.558	246.87	23782.0
2021-05-24 08:30:00	MSFT	Stock	246.8	247.0	245.17	246.8	97685.0
2021-05-24 09:00:00	MSFT	Stock	246.85	248.0	246.85	247.75	46478.0
2021-05-24 09:30:00	MSFT	Stock	247.77	250.04	247.51	249.64	2975203.0
2021-05-24 10:00:00	MSFT	Stock	249.64	250.6899	249.63	250.3	1401016.0
2021-05-24 10:30:00	MSFT	Stock	250.31	250.6	250.1301	250.42	856405.0
2021-05-24 11:00:00	MSFT	Stock	250.42	250.61	250.24	250.36	701617.0
2021-05-24 11:30:00	MSFT	Stock	250.37	250.86	250.2701	250.65	661247.0
2021-05-24 12:00:00	MSFT	Stock	250.65	251.04	250.36	250.4128	663507.0
2021-05-24 12:30:00	MSFT	Stock	250.43	250.59	250.05	250.28	538602.0
2021-05-24 13:00:00	MSFT	Stock	250.2701	250.61	250.0958	250.6	444082.0

> showing 50 of 108,716 rows — these rows as CSV

> unlock the full archive -- $79 one-time