PREVIEW / stock_30min / 2021-05-25

all stock 30-min files

  file:    by_date/stock_30min/2021/2021-05-25.parquet
  size:    2.1 MB
  rows:    108,825
  symbols: 2,977

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-05-25 04:00:00	AAPL	Stock	127.99	128.0	127.76	127.96	14375.0
2021-05-25 04:30:00	AAPL	Stock	127.94	127.94	127.87	127.87	5249.0
2021-05-25 05:00:00	AAPL	Stock	127.91	127.91	127.83	127.89	6554.0
2021-05-25 05:30:00	AAPL	Stock	127.89	127.89	127.83	127.85	5411.0
2021-05-25 06:00:00	AAPL	Stock	127.88	127.9	127.8	127.8	3604.0
2021-05-25 06:30:00	AAPL	Stock	127.63	127.69	127.63	127.69	209.0
2021-05-25 07:00:00	AAPL	Stock	127.65	127.89	127.6	127.89	36337.0
2021-05-25 07:30:00	AAPL	Stock	127.91	127.96	127.85	127.89	29111.0
2021-05-25 08:00:00	AAPL	Stock	127.6701	127.97	127.58	127.78	165816.0
2021-05-25 08:30:00	AAPL	Stock	127.76	127.88	127.1	127.66	234267.0
2021-05-25 09:00:00	AAPL	Stock	127.64	127.97	127.63	127.84	203438.0
2021-05-25 09:30:00	AAPL	Stock	127.84	128.32	126.89	126.945	10560718.0
2021-05-25 10:00:00	AAPL	Stock	126.945	127.28	126.86	127.165	5620237.0
2021-05-25 10:30:00	AAPL	Stock	127.165	127.2	126.76	127.125	4682985.0
2021-05-25 11:00:00	AAPL	Stock	127.13	127.17	126.73	126.83	3789073.0
2021-05-25 11:30:00	AAPL	Stock	126.83	126.93	126.665	126.8	3084042.0
2021-05-25 12:00:00	AAPL	Stock	126.8	127.04	126.72	126.99	2416602.0
2021-05-25 12:30:00	AAPL	Stock	126.99	127.07	126.74	126.82	1892554.0
2021-05-25 13:00:00	AAPL	Stock	126.825	126.99	126.61	126.96	2394413.0
2021-05-25 13:30:00	AAPL	Stock	126.96	127.0	126.8	126.88	1883186.0
2021-05-25 14:00:00	AAPL	Stock	126.885	126.92	126.64	126.745	2028388.0
2021-05-25 14:30:00	AAPL	Stock	126.7402	126.81	126.56	126.66	2236282.0
2021-05-25 15:00:00	AAPL	Stock	126.655	126.71	126.32	126.675	3166527.0
2021-05-25 15:30:00	AAPL	Stock	126.675	126.96	126.52	126.94	5706265.0
2021-05-25 16:00:00	AAPL	Stock	126.9	126.98	126.87	126.96	5499032.0
2021-05-25 16:30:00	AAPL	Stock	126.95	126.96	126.9	126.92	24775.0
2021-05-25 17:00:00	AAPL	Stock	126.94	126.94	126.92	126.9399	9507.0
2021-05-25 17:30:00	AAPL	Stock	126.93	127.15	126.91	126.94	41429.0
2021-05-25 18:00:00	AAPL	Stock	126.95	126.97	126.65	126.95	50456.0
2021-05-25 18:30:00	AAPL	Stock	126.95	127.15	126.92	127.1	23796.0
2021-05-25 19:00:00	AAPL	Stock	127.1	127.18	127.05	127.13	20839.0
2021-05-25 19:30:00	AAPL	Stock	127.14	127.19	127.06	127.11	37111.0
2021-05-25 04:00:00	MSFT	Stock	252.0	252.0	251.76	251.77	725.0
2021-05-25 04:30:00	MSFT	Stock	251.81	251.81	251.5	251.5	2547.0
2021-05-25 05:00:00	MSFT	Stock	251.8	251.8	251.3	251.72	2072.0
2021-05-25 05:30:00	MSFT	Stock	251.75	252.1	251.75	252.1	2408.0
2021-05-25 06:00:00	MSFT	Stock	252.2	252.2	251.92	251.92	1301.0
2021-05-25 06:30:00	MSFT	Stock	251.89	251.89	251.89	251.89	1222.0
2021-05-25 07:00:00	MSFT	Stock	251.62	252.33	251.56	252.3	7636.0
2021-05-25 07:30:00	MSFT	Stock	252.29	252.48	252.16	252.48	2943.0
2021-05-25 08:00:00	MSFT	Stock	252.1201	252.4957	250.154	252.3	15349.0
2021-05-25 08:30:00	MSFT	Stock	252.3	252.35	251.63	251.97	6402.0
2021-05-25 09:00:00	MSFT	Stock	251.99	252.29	251.55	251.65	17678.0
2021-05-25 09:30:00	MSFT	Stock	251.65	252.75	250.82	251.38	1888723.0
2021-05-25 10:00:00	MSFT	Stock	251.4	251.8	250.89	251.18	778658.0
2021-05-25 10:30:00	MSFT	Stock	251.18	251.8516	250.82	251.69	761788.0
2021-05-25 11:00:00	MSFT	Stock	251.71	252.01	251.34	251.54	803257.0
2021-05-25 11:30:00	MSFT	Stock	251.54	251.71	251.13	251.7	746013.0
2021-05-25 12:00:00	MSFT	Stock	251.72	251.92	251.53	251.75	541431.0
2021-05-25 12:30:00	MSFT	Stock	251.78	251.94	251.31	251.33	499883.0

> showing 50 of 108,825 rows — these rows as CSV

> unlock the full archive -- $79 one-time