PREVIEW / stock_30min / 2021-05-26

all stock 30-min files

  file:    by_date/stock_30min/2021/2021-05-26.parquet
  size:    2.2 MB
  rows:    109,550
  symbols: 2,996

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-05-26 04:00:00	AAPL	Stock	127.27	127.27	127.1	127.1	8174.0
2021-05-26 04:30:00	AAPL	Stock	127.11	127.11	127.03	127.04	1237.0
2021-05-26 05:00:00	AAPL	Stock	127.07	127.15	127.07	127.15	432.0
2021-05-26 05:30:00	AAPL	Stock	127.23	127.29	127.04	127.14	6632.0
2021-05-26 06:00:00	AAPL	Stock	127.12	127.14	127.12	127.12	707.0
2021-05-26 06:30:00	AAPL	Stock	127.14	127.2	127.14	127.2	3652.0
2021-05-26 07:00:00	AAPL	Stock	127.23	127.44	127.2	127.35	50018.0
2021-05-26 07:30:00	AAPL	Stock	127.34	127.38	127.27	127.27	23205.0
2021-05-26 08:00:00	AAPL	Stock	127.3501	127.4434	127.19	127.4	127812.0
2021-05-26 08:30:00	AAPL	Stock	127.39	127.47	127.2	127.26	126420.0
2021-05-26 09:00:00	AAPL	Stock	127.29	127.29	126.67	126.93	469614.0
2021-05-26 09:30:00	AAPL	Stock	126.93	127.39	126.79	126.93	6678128.0
2021-05-26 10:00:00	AAPL	Stock	126.93	127.06	126.64	127.046	4929180.0
2021-05-26 10:30:00	AAPL	Stock	127.045	127.18	126.93	127.02	4432615.0
2021-05-26 11:00:00	AAPL	Stock	127.02	127.26	126.975	126.985	2634162.0
2021-05-26 11:30:00	AAPL	Stock	126.98	127.0	126.74	126.955	2628780.0
2021-05-26 12:00:00	AAPL	Stock	126.96	127.1	126.9	126.93	2268311.0
2021-05-26 12:30:00	AAPL	Stock	126.93	126.97	126.71	126.71	2284384.0
2021-05-26 13:00:00	AAPL	Stock	126.71	126.92	126.61	126.75	2509180.0
2021-05-26 13:30:00	AAPL	Stock	126.74	126.78	126.42	126.565	2612932.0
2021-05-26 14:00:00	AAPL	Stock	126.56	126.8	126.485	126.795	2526915.0
2021-05-26 14:30:00	AAPL	Stock	126.795	126.855	126.63	126.785	2185338.0
2021-05-26 15:00:00	AAPL	Stock	126.78	126.81	126.65	126.765	2479683.0
2021-05-26 15:30:00	AAPL	Stock	126.77	126.87	126.6298	126.85	5092978.0
2021-05-26 16:00:00	AAPL	Stock	126.85	126.87	126.71	126.78	5454585.0
2021-05-26 16:30:00	AAPL	Stock	126.78	126.85	126.71	126.82	28278.0
2021-05-26 17:00:00	AAPL	Stock	126.82	126.83	126.75	126.7601	14696.0
2021-05-26 17:30:00	AAPL	Stock	126.77	126.8	126.75	126.8	14345.0
2021-05-26 18:00:00	AAPL	Stock	126.8	126.85	126.78	126.82	23353.0
2021-05-26 18:30:00	AAPL	Stock	126.82	126.82	126.76	126.8	23918.0
2021-05-26 19:00:00	AAPL	Stock	126.8	126.8	126.76	126.8	11183.0
2021-05-26 19:30:00	AAPL	Stock	126.8	126.8	126.7	126.7	20048.0
2021-05-26 05:00:00	MSFT	Stock	252.27	252.3	252.27	252.3	2427.0
2021-05-26 05:30:00	MSFT	Stock	252.3	252.3	251.98	251.98	749.0
2021-05-26 06:00:00	MSFT	Stock	252.14	252.14	252.14	252.14	225.0
2021-05-26 06:30:00	MSFT	Stock	252.19	252.24	252.19	252.24	663.0
2021-05-26 07:00:00	MSFT	Stock	252.28	252.87	252.25	252.86	8015.0
2021-05-26 07:30:00	MSFT	Stock	252.8	252.8	252.35	252.42	7188.0
2021-05-26 08:00:00	MSFT	Stock	252.3498	252.86	251.091	252.67	9795.0
2021-05-26 08:30:00	MSFT	Stock	252.71	252.8	252.05	252.31	15534.0
2021-05-26 09:00:00	MSFT	Stock	252.26	252.26	251.0	251.27	514234.0
2021-05-26 09:30:00	MSFT	Stock	251.28	252.94	251.03	251.31	1687733.0
2021-05-26 10:00:00	MSFT	Stock	251.305	251.76	250.875	251.67	996749.0
2021-05-26 10:30:00	MSFT	Stock	251.68	251.79	251.5001	251.5392	656128.0
2021-05-26 11:00:00	MSFT	Stock	251.56	251.77	251.31	251.46	705671.0
2021-05-26 11:30:00	MSFT	Stock	251.46	251.46	251.05	251.35	532726.0
2021-05-26 12:00:00	MSFT	Stock	251.35	251.64	251.27	251.3	437910.0
2021-05-26 12:30:00	MSFT	Stock	251.31	251.59	251.25	251.3709	446752.0
2021-05-26 13:00:00	MSFT	Stock	251.37	251.48	250.97	251.13	558388.0
2021-05-26 13:30:00	MSFT	Stock	251.12	251.23	250.81	250.9803	592715.0

> showing 50 of 109,550 rows — these rows as CSV

> unlock the full archive -- $79 one-time