PREVIEW / stock_30min / 2021-05-27

all stock 30-min files

  file:    by_date/stock_30min/2021/2021-05-27.parquet
  size:    2.2 MB
  rows:    110,545
  symbols: 2,971

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-05-27 04:00:00	AAPL	Stock	126.36	126.66	126.29	126.54	8654.0
2021-05-27 04:30:00	AAPL	Stock	126.55	126.55	126.3	126.35	2564.0
2021-05-27 05:00:00	AAPL	Stock	126.25	126.36	126.21	126.24	3361.0
2021-05-27 05:30:00	AAPL	Stock	126.25	126.7	126.2	126.36	9853.0
2021-05-27 06:00:00	AAPL	Stock	126.28	126.38	126.27	126.3	791.0
2021-05-27 06:30:00	AAPL	Stock	126.31	126.4	126.31	126.36	2685.0
2021-05-27 07:00:00	AAPL	Stock	126.38	126.49	126.35	126.36	41491.0
2021-05-27 07:30:00	AAPL	Stock	126.39	126.57	126.21	126.57	39583.0
2021-05-27 08:00:00	AAPL	Stock	126.44	126.74	126.2	126.39	244747.0
2021-05-27 08:30:00	AAPL	Stock	126.36	126.85	126.19	126.48	708756.0
2021-05-27 09:00:00	AAPL	Stock	126.5	126.69	126.21	126.39	216972.0
2021-05-27 09:30:00	AAPL	Stock	126.36	127.495	126.36	127.1299	8464282.0
2021-05-27 10:00:00	AAPL	Stock	127.11	127.48	126.915	127.42	4569871.0
2021-05-27 10:30:00	AAPL	Stock	127.42	127.64	127.06	127.065	4666923.0
2021-05-27 11:00:00	AAPL	Stock	127.06	127.24	126.91	126.915	3020483.0
2021-05-27 11:30:00	AAPL	Stock	126.91	126.92	126.7	126.815	3462273.0
2021-05-27 12:00:00	AAPL	Stock	126.82	126.89	126.731	126.7699	2037057.0
2021-05-27 12:30:00	AAPL	Stock	126.76	126.81	126.5199	126.6277	2553768.0
2021-05-27 13:00:00	AAPL	Stock	126.6239	126.71	126.52	126.555	1820094.0
2021-05-27 13:30:00	AAPL	Stock	126.56	126.63	126.21	126.28	3059252.0
2021-05-27 14:00:00	AAPL	Stock	126.28	126.3	125.8	125.9362	4168198.0
2021-05-27 14:30:00	AAPL	Stock	125.93	126.07	125.81	125.98	3036322.0
2021-05-27 15:00:00	AAPL	Stock	125.975	126.0	125.82	125.835	3344586.0
2021-05-27 15:30:00	AAPL	Stock	125.835	125.97	125.08	125.33	11352186.0
2021-05-27 16:00:00	AAPL	Stock	125.34	125.8	125.28	125.75	24847303.0
2021-05-27 16:30:00	AAPL	Stock	125.75	125.83	125.71	125.81	155022.0
2021-05-27 17:00:00	AAPL	Stock	125.81	125.9	125.28	125.9	301355.0
2021-05-27 17:30:00	AAPL	Stock	125.9	125.9	125.85	125.86	25763.0
2021-05-27 18:00:00	AAPL	Stock	125.86	125.9	125.84	125.88	14041.0
2021-05-27 18:30:00	AAPL	Stock	125.89	125.93	125.85	125.89	21761.0
2021-05-27 19:00:00	AAPL	Stock	125.89	125.9	125.84	125.9	13598.0
2021-05-27 19:30:00	AAPL	Stock	125.9	126.05	125.86	126.0401	52315.0
2021-05-27 04:00:00	MSFT	Stock	250.48	250.48	249.69	250.06	826.0
2021-05-27 04:30:00	MSFT	Stock	250.12	250.12	250.0	250.0	237.0
2021-05-27 05:00:00	MSFT	Stock	249.68	249.68	249.56	249.64	1851.0
2021-05-27 05:30:00	MSFT	Stock	249.48	249.48	249.4	249.44	601.0
2021-05-27 06:00:00	MSFT	Stock	249.44	250.0	249.44	250.0	784.0
2021-05-27 06:30:00	MSFT	Stock	250.12	250.12	250.11	250.11	600.0
2021-05-27 07:00:00	MSFT	Stock	250.33	250.5	250.04	250.04	7221.0
2021-05-27 07:30:00	MSFT	Stock	250.02	250.5	250.0	250.5	7297.0
2021-05-27 08:00:00	MSFT	Stock	250.68	251.0	250.0	250.37	31832.0
2021-05-27 08:30:00	MSFT	Stock	250.36	250.86	250.04	250.8	12262.0
2021-05-27 09:00:00	MSFT	Stock	250.79	251.49	250.79	251.12	26351.0
2021-05-27 09:30:00	MSFT	Stock	251.17	251.48	250.26	250.27	1683436.0
2021-05-27 10:00:00	MSFT	Stock	250.27	251.0	250.13	250.535	790927.0
2021-05-27 10:30:00	MSFT	Stock	250.53	251.39	250.53	250.72	879786.0
2021-05-27 11:00:00	MSFT	Stock	250.71	251.23	250.51	250.895	537179.0
2021-05-27 11:30:00	MSFT	Stock	250.9	251.12	250.67	250.975	579262.0
2021-05-27 12:00:00	MSFT	Stock	250.95	251.07	250.61	250.62	484362.0
2021-05-27 12:30:00	MSFT	Stock	250.63	250.799	250.38	250.58	477971.0

> showing 50 of 110,545 rows — these rows as CSV

> unlock the full archive -- $79 one-time