PREVIEW / stock_30min / 2021-05-28

all stock 30-min files

  file:    by_date/stock_30min/2021/2021-05-28.parquet
  size:    2.2 MB
  rows:    110,256
  symbols: 2,967

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-05-28 04:00:00	AAPL	Stock	126.04	126.18	126.0	126.15	5371.0
2021-05-28 04:30:00	AAPL	Stock	126.05	126.18	126.05	126.09	1618.0
2021-05-28 05:00:00	AAPL	Stock	126.12	126.22	126.07	126.22	1506.0
2021-05-28 05:30:00	AAPL	Stock	126.23	126.25	126.1	126.1	6879.0
2021-05-28 06:00:00	AAPL	Stock	126.17	126.18	126.05	126.05	1567.0
2021-05-28 06:30:00	AAPL	Stock	126.09	126.28	126.02	126.28	13639.0
2021-05-28 07:00:00	AAPL	Stock	126.17	126.28	125.7	125.95	111832.0
2021-05-28 07:30:00	AAPL	Stock	125.94	125.96	125.65	125.72	106845.0
2021-05-28 08:00:00	AAPL	Stock	126.0401	126.19	125.37	125.58	318265.0
2021-05-28 08:30:00	AAPL	Stock	125.63	125.72	125.36	125.58	270706.0
2021-05-28 09:00:00	AAPL	Stock	125.58	125.6	125.35	125.53	302301.0
2021-05-28 09:30:00	AAPL	Stock	125.57	125.8	124.58	125.46	10950963.0
2021-05-28 10:00:00	AAPL	Stock	125.46	125.71	125.15	125.1879	5048792.0
2021-05-28 10:30:00	AAPL	Stock	125.1982	125.62	125.13	125.17	3930413.0
2021-05-28 11:00:00	AAPL	Stock	125.18	125.2	124.88	125.06	4055179.0
2021-05-28 11:30:00	AAPL	Stock	125.0648	125.23	125.03	125.195	2759879.0
2021-05-28 12:00:00	AAPL	Stock	125.195	125.41	125.14	125.235	2687195.0
2021-05-28 12:30:00	AAPL	Stock	125.235	125.32	125.14	125.29	2409348.0
2021-05-28 13:00:00	AAPL	Stock	125.3	125.3799	124.83	124.84	4000498.0
2021-05-28 13:30:00	AAPL	Stock	124.845	124.975	124.735	124.87	3197453.0
2021-05-28 14:00:00	AAPL	Stock	124.88	125.09	124.8118	125.075	2715126.0
2021-05-28 14:30:00	AAPL	Stock	125.075	125.14	124.99	125.0782	2005242.0
2021-05-28 15:00:00	AAPL	Stock	125.075	125.11	124.93	125.0555	2874828.0
2021-05-28 15:30:00	AAPL	Stock	125.055	125.17	124.55	124.61	9121726.0
2021-05-28 16:00:00	AAPL	Stock	124.61	124.82	124.6	124.66	6836719.0
2021-05-28 16:30:00	AAPL	Stock	124.66	124.66	124.52	124.57	72241.0
2021-05-28 17:00:00	AAPL	Stock	124.58	124.65	124.57	124.59	50853.0
2021-05-28 17:30:00	AAPL	Stock	124.6	124.67	124.59	124.65	31772.0
2021-05-28 18:00:00	AAPL	Stock	124.6501	124.68	124.65	124.67	16648.0
2021-05-28 18:30:00	AAPL	Stock	124.67	124.7	124.65	124.67	19485.0
2021-05-28 19:00:00	AAPL	Stock	124.65	124.67	124.63	124.65	13113.0
2021-05-28 19:30:00	AAPL	Stock	124.65	124.67	124.61	124.61	20727.0
2021-05-28 04:00:00	MSFT	Stock	250.5	250.5	250.47	250.47	890.0
2021-05-28 04:30:00	MSFT	Stock	250.33	250.38	250.18	250.18	929.0
2021-05-28 05:30:00	MSFT	Stock	250.27	250.3	250.27	250.3	1164.0
2021-05-28 06:30:00	MSFT	Stock	250.6	250.71	250.6	250.6	2659.0
2021-05-28 07:00:00	MSFT	Stock	250.53	250.86	250.49	250.73	4197.0
2021-05-28 07:30:00	MSFT	Stock	250.67	250.71	250.6	250.71	864.0
2021-05-28 08:00:00	MSFT	Stock	250.6	250.7599	248.687	250.4999	7945.0
2021-05-28 08:30:00	MSFT	Stock	250.45	250.8199	250.41	250.43	12365.0
2021-05-28 09:00:00	MSFT	Stock	250.44	251.66	249.31	251.3	21079.0
2021-05-28 09:30:00	MSFT	Stock	251.24	252.07	250.34	251.21	1897828.0
2021-05-28 10:00:00	MSFT	Stock	251.19	251.4	250.43	250.695	821748.0
2021-05-28 10:30:00	MSFT	Stock	250.7	251.225	250.69	251.0	594061.0
2021-05-28 11:00:00	MSFT	Stock	251.02	251.18	250.81	251.12	541261.0
2021-05-28 11:30:00	MSFT	Stock	251.115	251.76	251.09	251.67	852802.0
2021-05-28 12:00:00	MSFT	Stock	251.68	252.08	251.6458	251.756	758684.0
2021-05-28 12:30:00	MSFT	Stock	251.765	251.77	251.26	251.54	427677.0
2021-05-28 13:00:00	MSFT	Stock	251.55	251.6697	250.8	250.85	653493.0
2021-05-28 13:30:00	MSFT	Stock	250.84	251.1	250.6	250.81	589064.0

> showing 50 of 110,256 rows — these rows as CSV

> unlock the full archive -- $79 one-time